BNP Paribas Knock-Out DAX 30.07.2024
21,400 EUR +4,59 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8M | ISIN DE000PC8M8M4 | Zertifikat
31.05.24 21:50
Bid: 21,630 EUR
Size: 21.000
|
Ask: 21,640 EUR
Size: 21.000
21,400 EUR
+4,59 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 21,400 |
| 31.05.24 21:40:21 | 0 | 20,980 |
| 31.05.24 21:00:15 | 0 | 20,920 |
| 31.05.24 20:50:18 | 0 | 20,860 |
| 31.05.24 20:20:30 | 0 | 20,910 |
| 31.05.24 19:50:16 | 0 | 20,810 |
| 31.05.24 19:20:35 | 0 | 20,700 |
| 31.05.24 18:50:16 | 0 | 20,510 |
| 31.05.24 18:20:45 | 0 | 20,470 |
| 31.05.24 17:50:17 | 0 | 20,710 |
| 31.05.24 17:20:52 | 0 | 20,650 |
| 31.05.24 16:50:19 | 0 | 20,390 |
| 31.05.24 16:20:26 | 0 | 20,360 |
| 31.05.24 15:50:12 | 0 | 20,890 |
| 31.05.24 15:20:25 | 0 | 20,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:14 | 0 | 20,900 |
| 31.05.24 14:20:36 | 0 | 20,480 |
| 31.05.24 13:50:17 | 0 | 20,540 |
| 31.05.24 13:20:46 | 0 | 20,510 |
| 31.05.24 12:50:16 | 0 | 20,570 |
| 31.05.24 12:20:45 | 0 | 20,260 |
| 31.05.24 11:50:19 | 0 | 20,430 |
| 31.05.24 11:20:40 | 0 | 20,500 |
| 31.05.24 10:50:16 | 0 | 20,680 |
| 31.05.24 10:20:25 | 0 | 20,790 |
| 31.05.24 09:50:18 | 0 | 20,450 |
| 31.05.24 09:20:29 | 0 | 20,520 |
| 31.05.24 08:50:14 | 0 | 20,490 |
| 31.05.24 08:20:29 | 0 | 20,720 |
| 30.05.24 21:50:13 | 0 | 20,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:22 | 0 | 20,660 |
| 30.05.24 21:00:16 | 0 | 20,870 |
| 30.05.24 20:50:12 | 0 | 20,860 |
| 30.05.24 20:20:27 | 0 | 20,920 |
| 30.05.24 19:50:13 | 0 | 20,950 |
| 30.05.24 19:20:35 | 0 | 20,990 |
| 30.05.24 18:50:16 | 0 | 20,960 |
| 30.05.24 18:20:42 | 0 | 20,960 |
| 30.05.24 17:50:13 | 0 | 20,830 |
| 30.05.24 17:20:51 | 0 | 20,810 |
| 30.05.24 16:50:14 | 0 | 20,780 |
| 30.05.24 16:20:29 | 0 | 20,850 |
| 30.05.24 15:50:12 | 0 | 20,790 |
| 30.05.24 15:20:26 | 0 | 20,750 |
| 30.05.24 14:50:12 | 0 | 20,600 |