UBS Knock-Out DAX 17.07.2024
WKN UM4MAY | ISIN DE000UM4MAY6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:22:04 | 0 | 25,430 |
05.06.24 09:35:25 | 0 | 25,670 |
05.06.24 09:27:26 | 0 | 25,530 |
05.06.24 08:25:18 | 0 | 25,760 |
04.06.24 19:31:18 | 0 | 24,950 |
04.06.24 19:02:33 | 0 | 24,760 |
04.06.24 18:08:32 | 0 | 24,450 |
04.06.24 17:22:44 | 0 | 24,920 |
04.06.24 16:36:25 | 0 | 25,170 |
04.06.24 16:17:30 | 0 | 25,710 |
04.06.24 15:47:48 | 0 | 25,760 |
04.06.24 15:39:25 | 0 | 25,460 |
04.06.24 14:47:29 | 0 | 25,600 |
04.06.24 13:57:02 | 0 | 25,360 |
04.06.24 12:56:40 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:05:48 | 0 | 24,290 |
04.06.24 11:11:16 | 0 | 24,580 |
04.06.24 10:12:38 | 0 | 25,630 |
04.06.24 09:21:52 | 0 | 25,710 |
04.06.24 09:19:23 | 0 | 25,860 |
04.06.24 08:54:30 | 0 | 25,950 |
03.06.24 19:25:12 | 0 | 25,900 |
03.06.24 18:27:41 | 0 | 25,980 |
03.06.24 17:37:19 | 0 | 26,760 |
03.06.24 16:41:14 | 0 | 26,720 |
03.06.24 16:27:26 | 0 | 26,940 |
03.06.24 15:50:27 | 0 | 27,380 |
03.06.24 15:02:48 | 0 | 27,320 |
03.06.24 14:02:48 | 0 | 26,820 |
03.06.24 13:01:51 | 0 | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:04:33 | 0 | 27,050 |
03.06.24 11:19:55 | 0 | 26,950 |
03.06.24 11:10:36 | 0 | 27,160 |
03.06.24 10:21:41 | 0 | 26,920 |
03.06.24 09:32:44 | 0 | 26,700 |
03.06.24 09:26:00 | 0 | 26,800 |
03.06.24 09:16:06 | 0 | 27,080 |
31.05.24 19:35:55 | 0 | 25,660 |
31.05.24 19:09:53 | 0 | 25,580 |
31.05.24 18:15:53 | 0 | 25,390 |
31.05.24 17:19:43 | 0 | 25,520 |
31.05.24 16:31:45 | 0 | 24,970 |
31.05.24 16:31:10 | 0 | 24,950 |
31.05.24 15:52:58 | 0 | 25,860 |
31.05.24 15:24:48 | 0 | 25,760 |