UBS Knock-Out DAX 17.07.2024
WKN UM4MAY | ISIN DE000UM4MAY6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:39:42 | 0 | 26,370 |
| 07.06.24 15:46:20 | 0 | 25,790 |
| 07.06.24 15:39:14 | 0 | 25,370 |
| 07.06.24 15:30:00 | 0 | 25,610 |
| 07.06.24 15:19:51 | 0 | 25,710 |
| 07.06.24 14:43:12 | 0 | 25,040 |
| 07.06.24 13:44:07 | 0 | 25,260 |
| 07.06.24 12:53:50 | 0 | 25,400 |
| 07.06.24 11:56:53 | 0 | 25,580 |
| 07.06.24 11:11:18 | 0 | 25,560 |
| 07.06.24 10:19:39 | 0 | 26,260 |
| 07.06.24 09:33:34 | 0 | 26,330 |
| 07.06.24 08:25:08 | 0 | 26,780 |
| 06.06.24 19:41:01 | 0 | 26,920 |
| 06.06.24 19:22:08 | 0 | 26,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:22:08 | 0 | 26,830 |
| 06.06.24 17:31:48 | 0 | 26,990 |
| 06.06.24 16:36:38 | 0 | 27,050 |
| 06.06.24 16:02:02 | 0 | 26,780 |
| 06.06.24 15:52:30 | 0 | 26,940 |
| 06.06.24 14:53:17 | 0 | 27,060 |
| 06.06.24 13:58:20 | 0 | 27,580 |
| 06.06.24 13:11:05 | 0 | 27,700 |
| 06.06.24 12:59:04 | 0 | 27,650 |
| 06.06.24 12:04:54 | 0 | 27,430 |
| 06.06.24 11:18:48 | 0 | 27,770 |
| 06.06.24 11:14:28 | 0 | 27,750 |
| 06.06.24 10:18:13 | 0 | 28,160 |
| 06.06.24 09:30:17 | 0 | 27,730 |
| 06.06.24 09:20:44 | 0 | 27,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:21:06 | 0 | 26,670 |
| 05.06.24 19:27:49 | 0 | 26,390 |
| 05.06.24 19:14:49 | 0 | 26,440 |
| 05.06.24 18:19:40 | 0 | 26,410 |
| 05.06.24 17:21:11 | 0 | 26,260 |
| 05.06.24 16:35:16 | 0 | 26,100 |
| 05.06.24 16:17:22 | 0 | 25,970 |
| 05.06.24 15:47:25 | 0 | 26,210 |
| 05.06.24 15:34:25 | 0 | 26,460 |
| 05.06.24 14:38:50 | 0 | 26,590 |
| 05.06.24 13:47:00 | 0 | 26,540 |
| 05.06.24 12:56:36 | 0 | 26,110 |
| 05.06.24 12:04:20 | 0 | 25,820 |
| 05.06.24 11:45:21 | 0 | 25,600 |
| 05.06.24 11:19:06 | 0 | 25,590 |