UBS Knock-Out DAX 17.07.2024
WKN UM4MAY | ISIN DE000UM4MAY6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:32:48 | 0 | 26,310 |
| 12.06.24 15:27:42 | 0 | 26,380 |
| 12.06.24 13:46:14 | 0 | 25,360 |
| 12.06.24 12:49:48 | 0 | 25,020 |
| 12.06.24 12:06:50 | 0 | 24,890 |
| 12.06.24 11:59:54 | 0 | 24,940 |
| 12.06.24 11:10:36 | 0 | 24,930 |
| 12.06.24 10:59:55 | 0 | 24,900 |
| 12.06.24 10:20:22 | 0 | 25,100 |
| 12.06.24 09:22:13 | 0 | 25,090 |
| 11.06.24 19:30:15 | 0 | 24,210 |
| 11.06.24 19:17:15 | 0 | 24,260 |
| 11.06.24 18:25:14 | 0 | 23,930 |
| 11.06.24 17:38:23 | 0 | 23,980 |
| 11.06.24 16:44:06 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:54:02 | 0 | 23,660 |
| 11.06.24 15:13:39 | 0 | 24,250 |
| 11.06.24 15:04:20 | 0 | 24,100 |
| 11.06.24 12:46:45 | 0 | 24,350 |
| 11.06.24 11:51:56 | 0 | 24,550 |
| 11.06.24 11:12:40 | 0 | 25,080 |
| 11.06.24 11:02:25 | 0 | 25,110 |
| 11.06.24 10:11:51 | 0 | 25,520 |
| 11.06.24 09:19:57 | 0 | 25,560 |
| 11.06.24 08:44:24 | 0 | 25,720 |
| 10.06.24 19:27:21 | 0 | 25,330 |
| 10.06.24 19:06:49 | 0 | 25,400 |
| 10.06.24 18:21:14 | 0 | 25,420 |
| 10.06.24 17:31:09 | 0 | 25,460 |
| 10.06.24 16:31:34 | 0 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:49:33 | 0 | 24,710 |
| 10.06.24 14:51:00 | 0 | 24,920 |
| 10.06.24 13:54:59 | 0 | 25,050 |
| 10.06.24 12:56:53 | 0 | 24,830 |
| 10.06.24 12:08:27 | 0 | 24,410 |
| 10.06.24 11:50:32 | 0 | 24,190 |
| 10.06.24 11:22:10 | 0 | 24,260 |
| 10.06.24 10:26:28 | 0 | 24,770 |
| 10.06.24 09:30:20 | 0 | 24,890 |
| 10.06.24 09:29:16 | 0 | 24,860 |
| 10.06.24 08:26:14 | 0 | 25,140 |
| 07.06.24 19:29:10 | 0 | 26,300 |
| 07.06.24 18:28:06 | 0 | 26,220 |
| 07.06.24 17:35:16 | 0 | 26,030 |
| 07.06.24 16:42:26 | 0 | 26,420 |