UBS Knock-Out DAX 17.07.2024
WKN UM4MAY | ISIN DE000UM4MAY6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:39:43 | 0 | 27,670 |
24.05.24 18:28:18 | 0 | 27,800 |
24.05.24 17:26:39 | 0 | 27,780 |
24.05.24 16:45:51 | 0 | 27,170 |
24.05.24 16:33:23 | 0 | 27,190 |
24.05.24 15:49:47 | 0 | 26,930 |
24.05.24 15:46:35 | 0 | 26,990 |
24.05.24 14:48:07 | 0 | 27,040 |
24.05.24 13:56:42 | 0 | 27,030 |
24.05.24 13:29:01 | 0 | 27,000 |
24.05.24 13:13:32 | 0 | 27,020 |
24.05.24 13:04:25 | 0 | 27,000 |
24.05.24 12:19:35 | 0 | 27,020 |
24.05.24 11:21:13 | 0 | 26,980 |
24.05.24 10:19:43 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:22:40 | 0 | 26,100 |
23.05.24 19:30:47 | 0 | 27,490 |
23.05.24 19:11:02 | 0 | 27,470 |
23.05.24 18:10:16 | 0 | 27,790 |
23.05.24 17:18:54 | 0 | 27,740 |
23.05.24 16:30:25 | 0 | 27,650 |
23.05.24 16:00:31 | 0 | 27,400 |
23.05.24 15:58:44 | 0 | 27,290 |
23.05.24 15:45:26 | 0 | 27,730 |
23.05.24 15:25:48 | 0 | 28,010 |
23.05.24 14:36:52 | 0 | 28,430 |
23.05.24 13:44:57 | 0 | 28,230 |
23.05.24 12:52:50 | 0 | 28,140 |
23.05.24 12:32:08 | 0 | 28,140 |
23.05.24 12:05:23 | 0 | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:18:18 | 0 | 28,050 |
23.05.24 11:04:07 | 0 | 27,890 |
23.05.24 10:19:25 | 0 | 27,810 |
23.05.24 09:33:01 | 0 | 28,360 |
23.05.24 09:23:20 | 0 | 28,260 |
22.05.24 19:26:21 | 0 | 27,460 |
22.05.24 19:09:27 | 0 | 27,500 |
22.05.24 18:22:06 | 0 | 27,510 |
22.05.24 17:30:45 | 0 | 27,650 |
22.05.24 16:42:04 | 0 | 27,550 |
22.05.24 15:47:25 | 0 | 28,000 |
22.05.24 15:32:37 | 0 | 27,780 |
22.05.24 14:37:12 | 0 | 27,440 |
22.05.24 13:44:01 | 0 | 27,540 |
22.05.24 13:14:27 | 0 | 27,570 |