UBS Knock-Out DAX 17.07.2024
WKN UM4MAY | ISIN DE000UM4MAY6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:32:38 | 0 | 20,500 |
14.06.24 19:23:33 | 0 | 20,430 |
14.06.24 18:26:58 | 0 | 20,340 |
14.06.24 17:30:42 | 0 | 20,630 |
14.06.24 16:49:02 | 0 | 20,130 |
14.06.24 16:40:51 | 0 | 19,920 |
14.06.24 15:55:38 | 0 | 20,510 |
14.06.24 15:54:41 | 0 | 20,550 |
14.06.24 15:27:15 | 0 | 20,510 |
14.06.24 14:35:42 | 0 | 20,730 |
14.06.24 13:49:53 | 0 | 20,980 |
14.06.24 13:00:45 | 0 | 20,500 |
14.06.24 12:15:32 | 0 | 20,540 |
14.06.24 11:22:03 | 0 | 21,840 |
14.06.24 11:18:19 | 0 | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:44:41 | 0 | 22,060 |
14.06.24 10:23:13 | 0 | 21,960 |
14.06.24 09:31:32 | 0 | 22,930 |
14.06.24 08:22:40 | 0 | 23,730 |
13.06.24 19:32:38 | 0 | 23,020 |
13.06.24 19:02:22 | 0 | 23,020 |
13.06.24 18:14:48 | 0 | 22,910 |
13.06.24 17:29:25 | 0 | 23,010 |
13.06.24 16:39:01 | 0 | 23,540 |
13.06.24 16:25:08 | 0 | 23,490 |
13.06.24 16:01:30 | 0 | 23,910 |
13.06.24 15:41:48 | 0 | 24,410 |
13.06.24 15:28:55 | 0 | 24,640 |
13.06.24 14:43:17 | 0 | 24,870 |
13.06.24 13:57:56 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:05:55 | 0 | 24,570 |
13.06.24 12:55:41 | 0 | 24,560 |
13.06.24 12:11:47 | 0 | 24,470 |
13.06.24 11:14:18 | 0 | 25,320 |
13.06.24 10:23:16 | 0 | 25,230 |
13.06.24 10:15:44 | 0 | 25,330 |
13.06.24 09:46:31 | 0 | 26,160 |
13.06.24 09:20:23 | 0 | 26,110 |
12.06.24 19:27:49 | 0 | 26,880 |
12.06.24 19:16:28 | 0 | 26,800 |
12.06.24 18:28:41 | 0 | 26,740 |
12.06.24 17:39:51 | 0 | 26,610 |
12.06.24 16:42:20 | 0 | 26,790 |
12.06.24 16:26:27 | 0 | 26,800 |
12.06.24 15:58:33 | 0 | 26,740 |