Soc. Generale Knock-Out SLV 19.07.2024
6,130 EUR +10,05 % (+0,560)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J6 | ISIN DE000SW85J68 | Zertifikat
14.06.24 21:41
Bid: 6,160 EUR
Size: 45.000
|
Ask: 6,170 EUR
Size: 45.000
6,130 EUR
+10,05 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:07:44 | 0 | 6,080 |
| 04.06.24 18:54:41 | 0 | 5,950 |
| 04.06.24 17:48:13 | 0 | 6,090 |
| 04.06.24 16:34:45 | 0 | 6,090 |
| 04.06.24 16:21:17 | 0 | 6,160 |
| 04.06.24 15:54:31 | 0 | 6,040 |
| 04.06.24 15:30:46 | 0 | 6,390 |
| 04.06.24 14:25:48 | 0 | 6,330 |
| 04.06.24 13:21:29 | 0 | 6,260 |
| 04.06.24 12:23:18 | 0 | 6,340 |
| 04.06.24 12:12:40 | 0 | 6,340 |
| 04.06.24 10:59:00 | 0 | 6,460 |
| 04.06.24 09:47:10 | 0 | 6,870 |
| 04.06.24 09:22:13 | 0 | 6,970 |
| 04.06.24 08:55:20 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:37:52 | 0 | 6,970 |
| 03.06.24 21:00:06 | 0 | 7,000 |
| 03.06.24 19:52:16 | 0 | 7,020 |
| 03.06.24 18:50:17 | 0 | 7,050 |
| 03.06.24 17:38:36 | 0 | 6,950 |
| 03.06.24 16:33:35 | 0 | 6,870 |
| 03.06.24 16:27:23 | 0 | 6,870 |
| 03.06.24 15:48:31 | 0 | 6,820 |
| 03.06.24 15:25:32 | 0 | 6,970 |
| 03.06.24 14:21:24 | 0 | 6,850 |
| 03.06.24 13:17:50 | 0 | 6,880 |
| 03.06.24 12:08:27 | 0 | 6,790 |
| 03.06.24 11:22:19 | 0 | 6,750 |
| 03.06.24 11:03:33 | 0 | 6,720 |
| 03.06.24 09:53:24 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:23:06 | 0 | 6,680 |
| 03.06.24 08:48:11 | 0 | 6,640 |
| 31.05.24 21:49:51 | 0 | 6,880 |
| 31.05.24 20:31:01 | 0 | 6,850 |
| 31.05.24 19:19:28 | 0 | 6,870 |
| 31.05.24 18:06:45 | 0 | 6,870 |
| 31.05.24 16:57:15 | 0 | 7,480 |
| 31.05.24 16:25:01 | 0 | 7,600 |
| 31.05.24 15:53:19 | 0 | 7,780 |
| 31.05.24 14:45:18 | 0 | 7,860 |
| 31.05.24 13:31:45 | 0 | 7,710 |
| 31.05.24 12:22:17 | 0 | 7,690 |
| 31.05.24 11:24:03 | 0 | 7,660 |
| 31.05.24 11:05:44 | 0 | 7,630 |
| 31.05.24 09:53:55 | 0 | 7,540 |