Soc. Generale Knock-Out SLV 19.07.2024
6,76 EUR -11,52 % (-0,88)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J6 | ISIN DE000SW85J68 | Zertifikat
31.05.24 21:11
Bid: -
|
Ask: -
6,76 EUR
-11,52 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:11:59 | 0 | 6,76 |
| 31.05.24 20:11:48 | 0 | 6,83 |
| 31.05.24 19:07:52 | 0 | 6,91 |
| 31.05.24 18:21:03 | 0 | 6,95 |
| 31.05.24 17:13:18 | 0 | 7,27 |
| 31.05.24 16:14:34 | 0 | 7,60 |
| 31.05.24 15:09:53 | 0 | 7,97 |
| 31.05.24 14:20:40 | 0 | 7,74 |
| 31.05.24 13:22:35 | 0 | 7,71 |
| 31.05.24 12:17:22 | 0 | 7,70 |
| 31.05.24 11:08:27 | 0 | 7,64 |
| 31.05.24 09:21:29 | 0 | 7,65 |
| 31.05.24 08:43:44 | 0 | 7,66 |
| 30.05.24 21:08:04 | 0 | 7,64 |
| 30.05.24 20:08:02 | 0 | 7,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:14 | 0 | 7,80 |
| 30.05.24 18:16:16 | 0 | 7,68 |
| 30.05.24 17:07:47 | 0 | 7,80 |
| 30.05.24 16:07:57 | 0 | 8,03 |
| 30.05.24 15:05:11 | 0 | 7,83 |
| 30.05.24 14:08:37 | 0 | 7,75 |
| 30.05.24 13:07:56 | 0 | 7,91 |
| 30.05.24 12:08:40 | 0 | 7,86 |
| 30.05.24 11:07:52 | 0 | 8,00 |
| 30.05.24 09:21:23 | 0 | 7,95 |
| 30.05.24 08:41:39 | 0 | 7,89 |
| 29.05.24 21:08:18 | 0 | 8,46 |
| 29.05.24 20:08:08 | 0 | 8,63 |
| 29.05.24 19:06:07 | 0 | 8,59 |
| 29.05.24 18:16:06 | 0 | 8,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:07:50 | 0 | 8,40 |
| 29.05.24 16:07:49 | 0 | 8,36 |
| 29.05.24 15:05:51 | 0 | 8,27 |
| 29.05.24 14:08:47 | 0 | 8,35 |
| 29.05.24 13:07:54 | 0 | 8,40 |
| 29.05.24 12:09:11 | 0 | 8,41 |
| 29.05.24 11:07:59 | 0 | 8,37 |
| 29.05.24 09:21:27 | 0 | 8,54 |
| 29.05.24 08:43:01 | 0 | 8,50 |
| 28.05.24 09:16:57 | 0 | 7,85 |
| 28.05.24 08:41:12 | 0 | 7,77 |
| 27.05.24 20:06:17 | 0 | 8,12 |
| 27.05.24 19:05:49 | 0 | 8,22 |
| 27.05.24 18:16:02 | 0 | 8,14 |
| 27.05.24 17:07:26 | 0 | 7,96 |