Soc. Generale Knock-Out SLV 19.07.2024
7,870 EUR +26,73 % (+1,660)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J6 | ISIN DE000SW85J68 | Zertifikat
17.05.24 21:39
Bid: 7,980 EUR
Size: 45.000
|
Ask: 7,990 EUR
Size: 45.000
7,870 EUR
+26,73 %
(+1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:56 | 0 | 7,870 |
| 21:16:37 | 0 | 7,830 |
| 20:09:12 | 0 | 7,610 |
| 19:01:50 | 0 | 7,340 |
| 17:51:08 | 0 | 7,180 |
| 16:50:47 | 0 | 7,220 |
| 16:37:06 | 0 | 7,130 |
| 15:28:32 | 0 | 7,040 |
| 14:18:47 | 0 | 6,380 |
| 13:17:08 | 0 | 6,300 |
| 12:04:52 | 0 | 6,300 |
| 10:57:39 | 0 | 6,280 |
| 09:53:10 | 0 | 6,330 |
| 08:48:38 | 0 | 6,270 |
| 08:13:42 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:41:01 | 0 | 6,210 |
| 16.05.24 20:40:46 | 0 | 6,210 |
| 16.05.24 19:27:24 | 0 | 6,260 |
| 16.05.24 18:19:49 | 0 | 6,240 |
| 16.05.24 17:09:49 | 0 | 6,120 |
| 16.05.24 15:58:21 | 0 | 6,100 |
| 16.05.24 14:42:58 | 0 | 6,160 |
| 16.05.24 13:27:48 | 0 | 6,210 |
| 16.05.24 12:22:16 | 0 | 6,130 |
| 16.05.24 11:39:59 | 0 | 6,150 |
| 16.05.24 11:08:58 | 0 | 6,130 |
| 16.05.24 09:59:39 | 0 | 6,250 |
| 16.05.24 08:44:08 | 0 | 6,050 |
| 15.05.24 21:39:51 | 0 | 6,310 |
| 15.05.24 21:04:11 | 0 | 6,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:58:16 | 0 | 6,200 |
| 15.05.24 18:56:10 | 0 | 6,030 |
| 15.05.24 17:40:26 | 0 | 5,910 |
| 15.05.24 16:29:05 | 0 | 5,520 |
| 15.05.24 15:24:48 | 0 | 5,710 |
| 15.05.24 14:39:17 | 0 | 5,550 |
| 15.05.24 14:23:02 | 0 | 5,410 |
| 15.05.24 13:10:58 | 0 | 5,500 |
| 15.05.24 12:07:17 | 0 | 5,540 |
| 15.05.24 11:04:36 | 0 | 5,600 |
| 15.05.24 10:13:20 | 0 | 5,400 |
| 15.05.24 09:55:10 | 0 | 5,370 |
| 15.05.24 09:47:01 | 0 | 5,380 |
| 15.05.24 08:55:29 | 0 | 5,310 |
| 14.05.24 21:40:42 | 0 | 5,320 |