Soc. Generale Knock-Out SLV 19.07.2024
6,130 EUR +10,05 % (+0,560)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J6 | ISIN DE000SW85J68 | Zertifikat
14.06.24 21:41
Bid: 6,160 EUR
Size: 45.000
|
Ask: 6,170 EUR
Size: 45.000
6,130 EUR
+10,05 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:23:28 | 0 | 6,000 |
| 12.06.24 12:17:38 | 0 | 5,950 |
| 12.06.24 12:07:46 | 0 | 5,980 |
| 12.06.24 11:03:46 | 0 | 5,960 |
| 12.06.24 10:48:06 | 0 | 5,940 |
| 12.06.24 09:59:34 | 0 | 5,980 |
| 12.06.24 08:59:45 | 0 | 5,960 |
| 11.06.24 21:47:52 | 0 | 5,830 |
| 11.06.24 21:06:23 | 0 | 5,850 |
| 11.06.24 19:59:47 | 0 | 5,810 |
| 11.06.24 18:54:38 | 0 | 5,810 |
| 11.06.24 17:39:35 | 0 | 5,770 |
| 11.06.24 16:39:04 | 0 | 5,880 |
| 11.06.24 11:19:02 | 0 | 5,800 |
| 11.06.24 10:55:41 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:52:21 | 0 | 5,800 |
| 11.06.24 08:47:00 | 0 | 5,750 |
| 11.06.24 08:40:43 | 0 | 5,740 |
| 10.06.24 21:41:33 | 0 | 6,320 |
| 10.06.24 20:55:43 | 0 | 6,270 |
| 10.06.24 19:43:47 | 0 | 6,330 |
| 10.06.24 18:31:15 | 0 | 6,270 |
| 10.06.24 17:31:17 | 0 | 6,220 |
| 10.06.24 17:29:42 | 0 | 6,200 |
| 10.06.24 17:23:31 | 0 | 6,200 |
| 10.06.24 16:26:19 | 0 | 6,090 |
| 10.06.24 15:25:28 | 0 | 6,280 |
| 10.06.24 14:23:31 | 0 | 6,320 |
| 10.06.24 13:22:47 | 0 | 6,320 |
| 10.06.24 12:12:00 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:41:13 | 0 | 6,260 |
| 10.06.24 10:58:27 | 0 | 6,230 |
| 10.06.24 09:56:09 | 0 | 6,230 |
| 10.06.24 09:33:56 | 0 | 6,190 |
| 10.06.24 08:56:15 | 0 | 6,110 |
| 10.06.24 08:18:10 | 0 | 6,120 |
| 07.06.24 21:46:32 | 0 | 5,770 |
| 07.06.24 21:26:04 | 0 | 5,760 |
| 07.06.24 20:16:48 | 0 | 5,850 |
| 07.06.24 19:01:39 | 0 | 5,940 |
| 07.06.24 17:56:05 | 0 | 5,900 |
| 07.06.24 16:45:07 | 0 | 6,270 |
| 07.06.24 16:35:53 | 0 | 6,230 |
| 07.06.24 15:35:16 | 0 | 6,210 |
| 07.06.24 15:18:29 | 0 | 6,440 |