Soc. Generale Knock-Out SLV 19.07.2024
6,880 EUR -9,71 % (-0,740)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J6 | ISIN DE000SW85J68 | Zertifikat
31.05.24 21:49
Bid: 6,870 EUR
Size: 45.000
|
Ask: 6,880 EUR
Size: 45.000
6,880 EUR
-9,71 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:51 | 0 | 6,880 |
| 31.05.24 20:31:01 | 0 | 6,850 |
| 31.05.24 19:19:28 | 0 | 6,870 |
| 31.05.24 18:06:45 | 0 | 6,870 |
| 31.05.24 16:57:15 | 0 | 7,480 |
| 31.05.24 16:25:01 | 0 | 7,600 |
| 31.05.24 15:53:19 | 0 | 7,780 |
| 31.05.24 14:45:18 | 0 | 7,860 |
| 31.05.24 13:31:45 | 0 | 7,710 |
| 31.05.24 12:22:17 | 0 | 7,690 |
| 31.05.24 11:24:03 | 0 | 7,660 |
| 31.05.24 11:05:44 | 0 | 7,630 |
| 31.05.24 09:53:55 | 0 | 7,540 |
| 31.05.24 09:37:46 | 0 | 7,600 |
| 31.05.24 08:49:06 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:40:17 | 0 | 7,640 |
| 30.05.24 21:38:01 | 0 | 7,620 |
| 30.05.24 20:21:31 | 0 | 7,680 |
| 30.05.24 19:05:23 | 0 | 7,800 |
| 30.05.24 18:02:18 | 0 | 7,770 |
| 30.05.24 16:56:32 | 0 | 7,800 |
| 30.05.24 15:43:38 | 0 | 8,150 |
| 30.05.24 14:41:55 | 0 | 7,830 |
| 30.05.24 14:33:30 | 0 | 7,770 |
| 30.05.24 13:29:04 | 0 | 7,820 |
| 30.05.24 12:16:43 | 0 | 7,810 |
| 30.05.24 11:03:39 | 0 | 7,930 |
| 30.05.24 10:12:32 | 0 | 7,900 |
| 30.05.24 09:49:12 | 0 | 7,960 |
| 30.05.24 09:28:08 | 0 | 7,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:56:38 | 0 | 7,860 |
| 29.05.24 21:40:35 | 0 | 8,410 |
| 29.05.24 21:07:24 | 0 | 8,460 |
| 29.05.24 19:55:45 | 0 | 8,640 |
| 29.05.24 18:49:04 | 0 | 8,530 |
| 29.05.24 17:36:36 | 0 | 8,440 |
| 29.05.24 16:25:26 | 0 | 8,390 |
| 29.05.24 15:22:54 | 0 | 8,290 |
| 29.05.24 14:16:28 | 0 | 8,350 |
| 29.05.24 13:15:12 | 0 | 8,340 |
| 29.05.24 12:39:58 | 0 | 8,390 |
| 29.05.24 12:01:36 | 0 | 8,400 |
| 29.05.24 11:46:30 | 0 | 8,410 |
| 29.05.24 10:52:25 | 0 | 8,470 |
| 29.05.24 09:51:39 | 0 | 8,440 |