BNP Paribas Knock-Out CRWD
5,350 EUR -4,29 % (-0,240)
BNP Paribas Knock-Out CRWD
WKN PC8HVG | ISIN DE000PC8HVG9 | Zertifikat
31.05.24 21:50
Bid: 5,500 EUR
Size: 2.000
|
Ask: -
5,350 EUR
-4,29 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:50:33 | 0 | 8,860 |
| 29.05.24 15:35:24 | 0 | 8,900 |
| 29.05.24 15:20:27 | 0 | 8,320 |
| 29.05.24 14:50:33 | 0 | 8,320 |
| 29.05.24 14:21:10 | 0 | 8,500 |
| 29.05.24 13:50:31 | 0 | 8,500 |
| 29.05.24 13:21:08 | 0 | 8,550 |
| 29.05.24 12:21:05 | 0 | 8,470 |
| 29.05.24 11:50:44 | 0 | 8,490 |
| 29.05.24 11:21:07 | 0 | 8,560 |
| 29.05.24 10:50:38 | 0 | 8,550 |
| 29.05.24 10:21:14 | 0 | 8,520 |
| 29.05.24 09:50:30 | 0 | 8,630 |
| 29.05.24 09:21:00 | 0 | 8,630 |
| 29.05.24 08:50:33 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:02 | 0 | 8,610 |
| 28.05.24 21:50:42 | 0 | 8,580 |
| 28.05.24 21:20:40 | 0 | 8,630 |
| 28.05.24 20:50:41 | 0 | 8,520 |
| 28.05.24 20:21:00 | 0 | 8,700 |
| 28.05.24 19:50:38 | 0 | 8,630 |
| 28.05.24 19:20:56 | 0 | 8,630 |
| 28.05.24 19:05:15 | 0 | 8,540 |
| 28.05.24 18:50:30 | 0 | 8,700 |
| 28.05.24 18:35:32 | 0 | 8,700 |
| 28.05.24 18:20:25 | 0 | 8,740 |
| 28.05.24 18:05:20 | 0 | 8,920 |
| 28.05.24 17:50:44 | 0 | 9,000 |
| 28.05.24 17:35:21 | 0 | 8,880 |
| 28.05.24 17:21:09 | 0 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:05:24 | 0 | 8,730 |
| 28.05.24 16:50:44 | 0 | 8,690 |
| 28.05.24 16:35:26 | 0 | 8,700 |
| 28.05.24 16:20:14 | 0 | 8,770 |
| 28.05.24 16:05:21 | 0 | 8,550 |
| 28.05.24 15:50:42 | 0 | 8,580 |
| 28.05.24 15:35:38 | 0 | 8,990 |
| 28.05.24 15:20:25 | 0 | 9,730 |
| 28.05.24 14:50:33 | 0 | 9,770 |
| 28.05.24 14:21:12 | 0 | 9,870 |
| 28.05.24 13:21:23 | 0 | 9,690 |
| 28.05.24 12:50:29 | 0 | 9,680 |
| 28.05.24 12:21:10 | 0 | 9,650 |
| 28.05.24 11:50:40 | 0 | 9,730 |
| 28.05.24 11:21:21 | 0 | 9,690 |