BNP Paribas Knock-Out CRWD
5,25 EUR -40,81 % (-3,62)
BNP Paribas Knock-Out CRWD
WKN PC8HVG | ISIN DE000PC8HVG9 | Zertifikat
31.05.24 21:48
Bid: -
|
Ask: -
5,25 EUR
-40,81 %
(-3,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:53 | 0 | 5,25 |
| 31.05.24 15:51:46 | 0 | 6,23 |
| 31.05.24 14:35:14 | 0 | 6,84 |
| 31.05.24 11:31:27 | 0 | 6,64 |
| 30.05.24 14:55:00 | 0 | 8,87 |
| 30.05.24 13:52:08 | 0 | 8,97 |
| 30.05.24 11:49:00 | 0 | 8,60 |
| 30.05.24 08:39:14 | 0 | 8,54 |
| 29.05.24 21:49:20 | 0 | 8,87 |
| 29.05.24 20:49:12 | 0 | 8,87 |
| 29.05.24 19:49:30 | 0 | 8,81 |
| 29.05.24 18:47:26 | 0 | 8,96 |
| 29.05.24 17:57:19 | 0 | 9,02 |
| 29.05.24 16:57:41 | 0 | 9,11 |
| 29.05.24 15:56:33 | 0 | 8,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:51:21 | 0 | 8,32 |
| 29.05.24 13:49:40 | 0 | 8,49 |
| 29.05.24 11:45:33 | 0 | 8,48 |
| 29.05.24 08:40:19 | 0 | 8,60 |
| 28.05.24 21:37:13 | 0 | 8,65 |
| 28.05.24 20:37:20 | 0 | 8,58 |
| 28.05.24 19:37:52 | 0 | 8,72 |
| 28.05.24 18:37:42 | 0 | 8,71 |
| 28.05.24 17:35:22 | 0 | 8,88 |
| 28.05.24 14:35:28 | 0 | 9,78 |
| 28.05.24 11:42:42 | 0 | 9,73 |
| 28.05.24 08:38:41 | 0 | 9,01 |
| 27.05.24 21:44:03 | 0 | 9,07 |
| 27.05.24 20:44:44 | 0 | 9,04 |
| 27.05.24 19:44:30 | 0 | 9,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:45:23 | 0 | 9,08 |
| 27.05.24 17:53:55 | 0 | 8,98 |
| 27.05.24 16:56:48 | 0 | 8,77 |
| 27.05.24 15:57:47 | 0 | 8,81 |
| 27.05.24 14:52:58 | 0 | 8,92 |
| 27.05.24 13:51:15 | 0 | 8,93 |
| 27.05.24 11:47:34 | 0 | 8,92 |
| 27.05.24 08:39:39 | 0 | 8,81 |
| 24.05.24 21:35:59 | 0 | 9,10 |
| 24.05.24 20:36:00 | 0 | 9,14 |
| 24.05.24 19:35:52 | 0 | 9,27 |
| 24.05.24 18:35:52 | 0 | 9,33 |
| 24.05.24 16:58:15 | 0 | 8,95 |
| 24.05.24 15:56:51 | 0 | 8,41 |
| 24.05.24 14:51:02 | 0 | 8,22 |