BNP Paribas Knock-Out CRWD
8,550 EUR +0,12 % (+0,010)
BNP Paribas Knock-Out CRWD
WKN PC8HVG | ISIN DE000PC8HVG9 | Zertifikat
20.05.24 16:50
Bid: 8,530 EUR
Size: 6.000
|
Ask: 8,540 EUR
Size: 6.000
8,550 EUR
+0,12 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:46 | 0 | 8,550 |
| 16:35:32 | 0 | 8,570 |
| 16:20:21 | 0 | 8,600 |
| 16:05:21 | 0 | 8,700 |
| 15:50:37 | 0 | 8,760 |
| 15:35:27 | 0 | 8,640 |
| 15:20:15 | 0 | 8,640 |
| 14:50:46 | 0 | 8,620 |
| 14:21:18 | 0 | 8,630 |
| 13:50:39 | 0 | 8,620 |
| 13:21:12 | 0 | 8,550 |
| 12:50:36 | 0 | 8,570 |
| 12:21:15 | 0 | 8,570 |
| 11:50:34 | 0 | 8,570 |
| 11:21:17 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:34 | 0 | 8,560 |
| 10:21:11 | 0 | 8,490 |
| 09:50:35 | 0 | 8,730 |
| 09:21:03 | 0 | 8,700 |
| 08:50:32 | 0 | 8,560 |
| 08:21:09 | 0 | 8,570 |
| 17.05.24 21:50:43 | 0 | 8,540 |
| 17.05.24 21:20:39 | 0 | 8,460 |
| 17.05.24 20:50:41 | 0 | 8,410 |
| 17.05.24 20:21:11 | 0 | 8,270 |
| 17.05.24 19:50:30 | 0 | 8,450 |
| 17.05.24 19:20:59 | 0 | 8,340 |
| 17.05.24 19:05:20 | 0 | 8,500 |
| 17.05.24 18:50:44 | 0 | 8,480 |
| 17.05.24 18:35:30 | 0 | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:15 | 0 | 8,500 |
| 17.05.24 18:05:30 | 0 | 8,460 |
| 17.05.24 17:50:32 | 0 | 8,440 |
| 17.05.24 17:35:19 | 0 | 8,470 |
| 17.05.24 17:21:24 | 0 | 8,480 |
| 17.05.24 17:05:27 | 0 | 8,310 |
| 17.05.24 16:50:45 | 0 | 8,370 |
| 17.05.24 16:35:34 | 0 | 8,370 |
| 17.05.24 16:20:31 | 0 | 8,210 |
| 17.05.24 16:05:28 | 0 | 8,200 |
| 17.05.24 15:50:31 | 0 | 8,120 |
| 17.05.24 15:35:24 | 0 | 8,000 |
| 17.05.24 15:20:17 | 0 | 8,140 |
| 17.05.24 14:50:30 | 0 | 8,110 |
| 17.05.24 14:21:19 | 0 | 8,040 |