BNP Paribas Knock-Out CRWD
5,350 EUR -4,29 % (-0,240)
BNP Paribas Knock-Out CRWD
WKN PC8HVG | ISIN DE000PC8HVG9 | Zertifikat
31.05.24 21:50
Bid: 5,500 EUR
Size: 2.000
|
Ask: -
5,350 EUR
-4,29 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:05:23 | 0 | 6,750 |
| 30.05.24 17:50:29 | 0 | 6,900 |
| 30.05.24 17:35:14 | 0 | 6,830 |
| 30.05.24 17:21:16 | 0 | 6,800 |
| 30.05.24 17:05:15 | 0 | 6,680 |
| 30.05.24 16:50:44 | 0 | 6,950 |
| 30.05.24 16:35:31 | 0 | 6,960 |
| 30.05.24 16:20:14 | 0 | 7,260 |
| 30.05.24 16:05:22 | 0 | 7,130 |
| 30.05.24 15:50:30 | 0 | 7,620 |
| 30.05.24 15:35:29 | 0 | 8,030 |
| 30.05.24 15:20:19 | 0 | 8,790 |
| 30.05.24 14:50:30 | 0 | 8,880 |
| 30.05.24 14:21:08 | 0 | 8,790 |
| 30.05.24 13:50:34 | 0 | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:21:08 | 0 | 8,740 |
| 30.05.24 12:50:35 | 0 | 8,730 |
| 30.05.24 12:21:05 | 0 | 8,670 |
| 30.05.24 11:50:33 | 0 | 8,590 |
| 30.05.24 11:21:17 | 0 | 8,640 |
| 30.05.24 10:50:29 | 0 | 8,550 |
| 30.05.24 10:21:07 | 0 | 8,500 |
| 30.05.24 09:50:35 | 0 | 8,550 |
| 30.05.24 09:21:00 | 0 | 8,530 |
| 30.05.24 08:50:35 | 0 | 8,530 |
| 30.05.24 08:20:58 | 0 | 8,540 |
| 29.05.24 21:50:34 | 0 | 8,900 |
| 29.05.24 21:20:40 | 0 | 8,890 |
| 29.05.24 20:50:35 | 0 | 8,890 |
| 29.05.24 20:20:55 | 0 | 8,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:35 | 0 | 8,830 |
| 29.05.24 19:21:04 | 0 | 8,730 |
| 29.05.24 19:05:19 | 0 | 8,800 |
| 29.05.24 18:50:33 | 0 | 8,920 |
| 29.05.24 18:35:29 | 0 | 8,990 |
| 29.05.24 18:20:22 | 0 | 8,960 |
| 29.05.24 18:05:26 | 0 | 8,930 |
| 29.05.24 17:50:46 | 0 | 9,010 |
| 29.05.24 17:35:20 | 0 | 9,010 |
| 29.05.24 17:21:14 | 0 | 9,050 |
| 29.05.24 17:05:23 | 0 | 9,180 |
| 29.05.24 16:50:35 | 0 | 9,100 |
| 29.05.24 16:35:28 | 0 | 9,080 |
| 29.05.24 16:20:31 | 0 | 9,040 |
| 29.05.24 16:05:24 | 0 | 8,910 |