BNP Paribas Knock-Out CRWD
5,350 EUR -4,29 % (-0,240)
BNP Paribas Knock-Out CRWD
WKN PC8HVG | ISIN DE000PC8HVG9 | Zertifikat
31.05.24 21:50
Bid: 5,500 EUR
Size: 2.000
|
Ask: -
5,350 EUR
-4,29 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:34 | 0 | 5,350 |
| 31.05.24 21:20:37 | 0 | 5,090 |
| 31.05.24 20:50:31 | 0 | 5,110 |
| 31.05.24 20:20:59 | 0 | 5,090 |
| 31.05.24 19:50:35 | 0 | 5,140 |
| 31.05.24 19:21:07 | 0 | 5,090 |
| 31.05.24 19:05:21 | 0 | 5,020 |
| 31.05.24 18:50:39 | 0 | 4,900 |
| 31.05.24 18:35:37 | 0 | 4,890 |
| 31.05.24 18:20:16 | 0 | 4,900 |
| 31.05.24 18:05:15 | 0 | 5,160 |
| 31.05.24 17:50:45 | 0 | 5,070 |
| 31.05.24 17:35:27 | 0 | 5,230 |
| 31.05.24 17:21:17 | 0 | 5,230 |
| 31.05.24 17:05:26 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:41 | 0 | 5,200 |
| 31.05.24 16:35:27 | 0 | 5,330 |
| 31.05.24 16:20:32 | 0 | 5,490 |
| 31.05.24 16:05:22 | 0 | 5,970 |
| 31.05.24 15:50:46 | 0 | 6,290 |
| 31.05.24 15:35:37 | 0 | 6,390 |
| 31.05.24 15:20:25 | 0 | 6,930 |
| 31.05.24 14:50:33 | 0 | 6,810 |
| 31.05.24 14:21:09 | 0 | 6,590 |
| 31.05.24 13:21:25 | 0 | 6,470 |
| 31.05.24 12:50:43 | 0 | 6,560 |
| 31.05.24 12:21:17 | 0 | 6,560 |
| 31.05.24 11:50:42 | 0 | 6,620 |
| 31.05.24 11:21:21 | 0 | 6,620 |
| 31.05.24 10:50:39 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:14 | 0 | 6,570 |
| 31.05.24 09:50:40 | 0 | 6,570 |
| 31.05.24 09:21:04 | 0 | 6,590 |
| 31.05.24 08:50:32 | 0 | 6,510 |
| 31.05.24 08:21:04 | 0 | 6,520 |
| 30.05.24 21:50:29 | 0 | 5,590 |
| 30.05.24 21:20:30 | 0 | 5,860 |
| 30.05.24 20:50:37 | 0 | 5,950 |
| 30.05.24 20:21:01 | 0 | 6,050 |
| 30.05.24 19:50:35 | 0 | 6,140 |
| 30.05.24 19:21:06 | 0 | 6,330 |
| 30.05.24 19:05:14 | 0 | 6,370 |
| 30.05.24 18:50:39 | 0 | 6,390 |
| 30.05.24 18:35:27 | 0 | 6,650 |
| 30.05.24 18:20:19 | 0 | 6,740 |