BNP Paribas Knock-Out MMM
2,380 EUR +8,18 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC8FV1 | ISIN DE000PC8FV17 | Zertifikat
31.05.24 21:50
Bid: 2,420 EUR
Size: 21.500
|
Ask: 2,430 EUR
Size: 21.500
2,380 EUR
+8,18 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:33 | 0 | 2,400 |
| 24.05.24 20:50:36 | 0 | 2,400 |
| 24.05.24 20:20:55 | 0 | 2,410 |
| 24.05.24 19:50:35 | 0 | 2,400 |
| 24.05.24 19:21:01 | 0 | 2,400 |
| 24.05.24 19:05:25 | 0 | 2,400 |
| 24.05.24 18:50:38 | 0 | 2,410 |
| 24.05.24 18:35:25 | 0 | 2,400 |
| 24.05.24 18:20:15 | 0 | 2,400 |
| 24.05.24 18:05:27 | 0 | 2,400 |
| 24.05.24 17:50:41 | 0 | 2,390 |
| 24.05.24 17:35:17 | 0 | 2,420 |
| 24.05.24 17:21:22 | 0 | 2,410 |
| 24.05.24 17:05:27 | 0 | 2,400 |
| 24.05.24 16:50:38 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:27 | 0 | 2,390 |
| 24.05.24 16:20:24 | 0 | 2,400 |
| 24.05.24 16:05:26 | 0 | 2,410 |
| 24.05.24 15:50:35 | 0 | 2,390 |
| 24.05.24 15:35:29 | 0 | 2,440 |
| 24.05.24 15:20:29 | 0 | 2,380 |
| 24.05.24 14:50:34 | 0 | 2,380 |
| 24.05.24 14:21:15 | 0 | 2,370 |
| 24.05.24 13:50:34 | 0 | 2,370 |
| 24.05.24 13:21:18 | 0 | 2,360 |
| 24.05.24 12:50:33 | 0 | 2,360 |
| 24.05.24 12:21:10 | 0 | 2,350 |
| 24.05.24 11:50:43 | 0 | 2,350 |
| 24.05.24 11:21:16 | 0 | 2,360 |
| 24.05.24 10:50:30 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:21:08 | 0 | 2,350 |
| 24.05.24 09:50:40 | 0 | 2,360 |
| 24.05.24 09:20:58 | 0 | 2,370 |
| 24.05.24 08:50:35 | 0 | 2,380 |
| 24.05.24 08:21:03 | 0 | 2,390 |
| 23.05.24 21:50:45 | 0 | 2,380 |
| 23.05.24 21:20:48 | 0 | 2,410 |
| 23.05.24 20:50:45 | 0 | 2,380 |
| 23.05.24 20:21:02 | 0 | 2,370 |
| 23.05.24 19:50:33 | 0 | 2,400 |
| 23.05.24 19:21:12 | 0 | 2,420 |
| 23.05.24 19:05:28 | 0 | 2,430 |
| 23.05.24 18:50:38 | 0 | 2,430 |
| 23.05.24 18:35:23 | 0 | 2,470 |
| 23.05.24 18:20:20 | 0 | 2,450 |