BNP Paribas Knock-Out MMM
2,380 EUR +8,18 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC8FV1 | ISIN DE000PC8FV17 | Zertifikat
31.05.24 21:50
Bid: 2,420 EUR
Size: 21.500
|
Ask: 2,430 EUR
Size: 21.500
2,380 EUR
+8,18 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:25 | 0 | 2,150 |
| 29.05.24 15:50:31 | 0 | 2,130 |
| 29.05.24 15:35:23 | 0 | 2,160 |
| 29.05.24 15:20:25 | 0 | 2,210 |
| 29.05.24 14:50:31 | 0 | 2,210 |
| 29.05.24 14:21:09 | 0 | 2,210 |
| 29.05.24 13:50:29 | 0 | 2,210 |
| 29.05.24 13:21:05 | 0 | 2,210 |
| 29.05.24 12:21:05 | 0 | 2,230 |
| 29.05.24 11:50:46 | 0 | 2,220 |
| 29.05.24 11:21:08 | 0 | 2,210 |
| 29.05.24 10:50:36 | 0 | 2,210 |
| 29.05.24 10:21:13 | 0 | 2,210 |
| 29.05.24 09:50:31 | 0 | 2,200 |
| 29.05.24 09:20:58 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:33 | 0 | 2,240 |
| 29.05.24 08:21:03 | 0 | 2,240 |
| 28.05.24 21:50:42 | 0 | 2,270 |
| 28.05.24 21:20:41 | 0 | 2,220 |
| 28.05.24 20:50:39 | 0 | 2,220 |
| 28.05.24 20:20:58 | 0 | 2,230 |
| 28.05.24 19:50:36 | 0 | 2,210 |
| 28.05.24 19:21:02 | 0 | 2,250 |
| 28.05.24 19:05:14 | 0 | 2,250 |
| 28.05.24 18:50:36 | 0 | 2,280 |
| 28.05.24 18:35:31 | 0 | 2,280 |
| 28.05.24 18:20:33 | 0 | 2,290 |
| 28.05.24 18:05:18 | 0 | 2,290 |
| 28.05.24 17:50:42 | 0 | 2,290 |
| 28.05.24 17:35:25 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:16 | 0 | 2,350 |
| 28.05.24 17:05:28 | 0 | 2,370 |
| 28.05.24 16:50:34 | 0 | 2,400 |
| 28.05.24 16:35:24 | 0 | 2,350 |
| 28.05.24 16:20:22 | 0 | 2,400 |
| 28.05.24 16:05:22 | 0 | 2,390 |
| 28.05.24 15:50:43 | 0 | 2,380 |
| 28.05.24 15:35:38 | 0 | 2,360 |
| 28.05.24 15:20:24 | 0 | 2,370 |
| 28.05.24 14:50:34 | 0 | 2,370 |
| 28.05.24 14:21:11 | 0 | 2,380 |
| 28.05.24 13:50:34 | 0 | 2,380 |
| 28.05.24 13:21:24 | 0 | 2,380 |
| 28.05.24 12:50:30 | 0 | 2,360 |
| 28.05.24 12:21:12 | 0 | 2,370 |