BNP Paribas Knock-Out MMM
2,380 EUR +8,18 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC8FV1 | ISIN DE000PC8FV17 | Zertifikat
31.05.24 21:50
Bid: 2,420 EUR
Size: 21.500
|
Ask: 2,430 EUR
Size: 21.500
2,380 EUR
+8,18 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:41 | 0 | 2,370 |
| 28.05.24 11:21:22 | 0 | 2,370 |
| 28.05.24 10:50:34 | 0 | 2,360 |
| 28.05.24 10:21:14 | 0 | 2,360 |
| 28.05.24 09:50:37 | 0 | 2,350 |
| 28.05.24 09:21:00 | 0 | 2,340 |
| 28.05.24 08:50:32 | 0 | 2,350 |
| 28.05.24 08:20:58 | 0 | 2,370 |
| 27.05.24 21:50:29 | 0 | 2,370 |
| 27.05.24 21:20:42 | 0 | 2,370 |
| 27.05.24 20:50:40 | 0 | 2,370 |
| 27.05.24 20:20:53 | 0 | 2,380 |
| 27.05.24 19:50:32 | 0 | 2,370 |
| 27.05.24 19:20:58 | 0 | 2,380 |
| 27.05.24 19:05:25 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:31 | 0 | 2,380 |
| 27.05.24 18:35:35 | 0 | 2,380 |
| 27.05.24 18:20:28 | 0 | 2,380 |
| 27.05.24 18:05:20 | 0 | 2,370 |
| 27.05.24 17:50:37 | 0 | 2,370 |
| 27.05.24 17:35:19 | 0 | 2,370 |
| 27.05.24 17:21:14 | 0 | 2,360 |
| 27.05.24 17:05:26 | 0 | 2,340 |
| 27.05.24 16:50:39 | 0 | 2,340 |
| 27.05.24 16:35:28 | 0 | 2,340 |
| 27.05.24 16:20:24 | 0 | 2,340 |
| 27.05.24 16:05:28 | 0 | 2,340 |
| 27.05.24 15:50:41 | 0 | 2,340 |
| 27.05.24 15:35:32 | 0 | 2,340 |
| 27.05.24 15:20:17 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:40 | 0 | 2,330 |
| 27.05.24 14:21:11 | 0 | 2,330 |
| 27.05.24 13:50:32 | 0 | 2,340 |
| 27.05.24 13:21:19 | 0 | 2,340 |
| 27.05.24 12:50:43 | 0 | 2,340 |
| 27.05.24 12:21:12 | 0 | 2,340 |
| 27.05.24 11:50:36 | 0 | 2,340 |
| 27.05.24 11:21:16 | 0 | 2,340 |
| 27.05.24 10:50:38 | 0 | 2,330 |
| 27.05.24 10:21:10 | 0 | 2,320 |
| 27.05.24 09:50:43 | 0 | 2,310 |
| 27.05.24 09:21:12 | 0 | 2,330 |
| 27.05.24 08:50:42 | 0 | 2,330 |
| 27.05.24 08:21:06 | 0 | 2,320 |
| 24.05.24 21:50:33 | 0 | 2,390 |