BNP Paribas Knock-Out MMM
2,380 EUR +8,18 % (+0,180)
BNP Paribas Knock-Out MMM
WKN PC8FV1 | ISIN DE000PC8FV17 | Zertifikat
31.05.24 21:50
Bid: 2,420 EUR
Size: 21.500
|
Ask: 2,430 EUR
Size: 21.500
2,380 EUR
+8,18 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:15 | 0 | 2,130 |
| 30.05.24 18:05:15 | 0 | 2,140 |
| 30.05.24 17:50:33 | 0 | 2,140 |
| 30.05.24 17:35:19 | 0 | 2,150 |
| 30.05.24 17:21:08 | 0 | 2,140 |
| 30.05.24 17:05:18 | 0 | 2,120 |
| 30.05.24 16:50:40 | 0 | 2,150 |
| 30.05.24 16:35:36 | 0 | 2,160 |
| 30.05.24 16:20:18 | 0 | 2,170 |
| 30.05.24 16:05:21 | 0 | 2,140 |
| 30.05.24 15:50:31 | 0 | 2,150 |
| 30.05.24 15:35:28 | 0 | 2,170 |
| 30.05.24 15:20:20 | 0 | 2,190 |
| 30.05.24 14:50:29 | 0 | 2,190 |
| 30.05.24 14:21:08 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:32 | 0 | 2,160 |
| 30.05.24 13:21:09 | 0 | 2,160 |
| 30.05.24 12:50:37 | 0 | 2,180 |
| 30.05.24 12:21:06 | 0 | 2,160 |
| 30.05.24 11:50:34 | 0 | 2,170 |
| 30.05.24 11:21:16 | 0 | 2,180 |
| 30.05.24 10:50:30 | 0 | 2,170 |
| 30.05.24 10:21:09 | 0 | 2,140 |
| 30.05.24 09:50:37 | 0 | 2,130 |
| 30.05.24 09:21:02 | 0 | 2,120 |
| 30.05.24 08:50:37 | 0 | 2,130 |
| 30.05.24 08:20:58 | 0 | 2,140 |
| 29.05.24 21:50:30 | 0 | 2,190 |
| 29.05.24 21:20:44 | 0 | 2,160 |
| 29.05.24 20:50:29 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:21:00 | 0 | 2,150 |
| 29.05.24 19:50:30 | 0 | 2,140 |
| 29.05.24 19:21:08 | 0 | 2,140 |
| 29.05.24 19:05:23 | 0 | 2,140 |
| 29.05.24 18:50:35 | 0 | 2,150 |
| 29.05.24 18:35:34 | 0 | 2,140 |
| 29.05.24 18:20:31 | 0 | 2,140 |
| 29.05.24 18:05:22 | 0 | 2,130 |
| 29.05.24 17:50:44 | 0 | 2,150 |
| 29.05.24 17:35:25 | 0 | 2,140 |
| 29.05.24 17:21:18 | 0 | 2,140 |
| 29.05.24 17:05:25 | 0 | 2,140 |
| 29.05.24 16:50:36 | 0 | 2,140 |
| 29.05.24 16:35:26 | 0 | 2,140 |
| 29.05.24 16:20:26 | 0 | 2,150 |