BNP Paribas Knock-Out MMM
2,58 EUR +4,45 % (+0,11)
BNP Paribas Knock-Out MMM
WKN PC8FV1 | ISIN DE000PC8FV17 | Zertifikat
13.06.24 11:41
Bid: 2,61 EUR
Size: 21.000
|
Ask: 2,62 EUR
Size: 21.000
2,58 EUR
+4,45 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:03 | 0 | 2,58 |
| 08:11:33 | 0 | 2,66 |
| 12.06.24 21:39:32 | 0 | 2,47 |
| 12.06.24 20:39:53 | 0 | 2,49 |
| 12.06.24 19:41:08 | 0 | 2,52 |
| 12.06.24 18:41:35 | 0 | 2,50 |
| 12.06.24 17:49:42 | 0 | 2,52 |
| 12.06.24 16:49:26 | 0 | 2,59 |
| 12.06.24 14:50:47 | 0 | 2,58 |
| 12.06.24 11:57:37 | 0 | 2,51 |
| 12.06.24 10:18:46 | 0 | 2,53 |
| 11.06.24 21:42:20 | 0 | 2,52 |
| 11.06.24 20:42:47 | 0 | 2,54 |
| 11.06.24 19:42:17 | 0 | 2,49 |
| 11.06.24 18:42:06 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:46:54 | 0 | 2,45 |
| 11.06.24 16:39:23 | 0 | 2,42 |
| 11.06.24 14:51:19 | 0 | 2,43 |
| 11.06.24 13:38:25 | 0 | 2,43 |
| 11.06.24 11:33:39 | 0 | 2,42 |
| 11.06.24 08:12:18 | 0 | 2,46 |
| 10.06.24 21:42:20 | 0 | 2,47 |
| 10.06.24 20:42:19 | 0 | 2,48 |
| 10.06.24 19:42:30 | 0 | 2,46 |
| 10.06.24 18:42:22 | 0 | 2,44 |
| 10.06.24 17:49:30 | 0 | 2,46 |
| 10.06.24 16:47:22 | 0 | 2,50 |
| 10.06.24 14:53:17 | 0 | 2,48 |
| 10.06.24 13:41:53 | 0 | 2,47 |
| 10.06.24 11:36:39 | 0 | 2,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:12:01 | 0 | 2,46 |
| 07.06.24 21:51:19 | 0 | 2,50 |
| 07.06.24 20:51:34 | 0 | 2,55 |
| 07.06.24 19:49:49 | 0 | 2,51 |
| 07.06.24 18:49:32 | 0 | 2,43 |
| 07.06.24 17:58:49 | 0 | 2,43 |
| 07.06.24 16:58:50 | 0 | 2,39 |
| 07.06.24 15:57:23 | 0 | 2,32 |
| 07.06.24 14:51:18 | 0 | 2,31 |
| 07.06.24 13:42:52 | 0 | 2,36 |
| 07.06.24 11:35:41 | 0 | 2,21 |
| 07.06.24 08:12:15 | 0 | 2,23 |
| 06.06.24 21:44:40 | 0 | 2,24 |
| 06.06.24 20:44:34 | 0 | 2,24 |
| 06.06.24 19:44:49 | 0 | 2,24 |