BNP Paribas Knock-Out EUR/USD 20.12.2024
21,000 EUR -0,66 % (-0,140)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6P | ISIN DE000PC8D6P2 | Zertifikat
29.05.24 10:21
Bid: 21,010 EUR
Size: 30.000
|
Ask: 21,020 EUR
Size: 30.000
21,000 EUR
-0,66 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:08 | 0 | 20,580 |
| 10.05.24 11:21:10 | 0 | 20,620 |
| 10.05.24 10:21:01 | 0 | 20,630 |
| 10.05.24 09:21:00 | 0 | 20,580 |
| 10.05.24 08:20:57 | 0 | 20,590 |
| 09.05.24 21:20:39 | 0 | 20,600 |
| 09.05.24 20:20:59 | 0 | 20,570 |
| 09.05.24 19:20:55 | 0 | 20,570 |
| 09.05.24 18:20:57 | 0 | 20,570 |
| 09.05.24 17:20:15 | 0 | 20,560 |
| 09.05.24 16:21:03 | 0 | 20,510 |
| 09.05.24 15:21:01 | 0 | 20,400 |
| 09.05.24 14:21:04 | 0 | 20,250 |
| 09.05.24 13:21:06 | 0 | 20,240 |
| 09.05.24 12:21:06 | 0 | 20,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:08 | 0 | 20,220 |
| 09.05.24 10:20:56 | 0 | 20,250 |
| 09.05.24 09:20:58 | 0 | 20,300 |
| 09.05.24 08:20:55 | 0 | 20,320 |
| 08.05.24 21:20:36 | 0 | 20,340 |
| 08.05.24 20:20:52 | 0 | 20,330 |
| 08.05.24 19:20:58 | 0 | 20,340 |
| 08.05.24 18:20:55 | 0 | 20,390 |
| 08.05.24 17:20:14 | 0 | 20,350 |
| 08.05.24 16:21:06 | 0 | 20,390 |
| 08.05.24 15:21:05 | 0 | 20,370 |
| 08.05.24 14:21:05 | 0 | 20,330 |
| 08.05.24 13:21:06 | 0 | 20,370 |
| 08.05.24 12:21:06 | 0 | 20,400 |
| 08.05.24 11:21:07 | 0 | 20,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:21:01 | 0 | 20,290 |
| 08.05.24 09:20:57 | 0 | 20,350 |
| 08.05.24 08:20:54 | 0 | 20,360 |
| 07.05.24 21:20:34 | 0 | 20,400 |
| 07.05.24 20:20:54 | 0 | 20,380 |
| 07.05.24 19:20:56 | 0 | 20,430 |
| 07.05.24 18:20:53 | 0 | 20,540 |
| 07.05.24 17:20:11 | 0 | 20,570 |
| 07.05.24 16:21:05 | 0 | 20,550 |
| 07.05.24 15:21:04 | 0 | 20,570 |
| 07.05.24 14:21:07 | 0 | 20,530 |
| 07.05.24 13:21:09 | 0 | 20,480 |
| 07.05.24 12:21:04 | 0 | 20,470 |
| 07.05.24 11:21:05 | 0 | 20,460 |
| 07.05.24 10:21:03 | 0 | 20,440 |