BNP Paribas Knock-Out EUR/USD 20.12.2024
21,12 EUR -0,47 % (-0,10)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6P | ISIN DE000PC8D6P2 | Zertifikat
29.05.24 09:18
Bid: 20,98 EUR
Size: 30.000
|
Ask: 20,99 EUR
Size: 30.000
21,12 EUR
-0,47 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:53 | 0 | 21,12 |
| 08:10:48 | 0 | 21,06 |
| 28.05.24 11:05:30 | 0 | 21,22 |
| 28.05.24 09:14:57 | 0 | 21,24 |
| 28.05.24 08:10:42 | 0 | 21,27 |
| 27.05.24 21:03:04 | 0 | 21,13 |
| 27.05.24 20:03:04 | 0 | 21,13 |
| 27.05.24 19:03:08 | 0 | 21,15 |
| 27.05.24 18:12:29 | 0 | 21,14 |
| 27.05.24 17:03:08 | 0 | 21,12 |
| 27.05.24 16:02:53 | 0 | 21,10 |
| 27.05.24 15:02:31 | 0 | 21,08 |
| 27.05.24 14:03:06 | 0 | 21,07 |
| 27.05.24 13:02:56 | 0 | 21,15 |
| 27.05.24 12:03:01 | 0 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:03:04 | 0 | 21,07 |
| 27.05.24 09:18:30 | 0 | 21,06 |
| 27.05.24 08:10:15 | 0 | 21,04 |
| 24.05.24 21:03:15 | 0 | 21,06 |
| 24.05.24 20:03:01 | 0 | 21,07 |
| 24.05.24 19:02:52 | 0 | 21,05 |
| 24.05.24 18:12:12 | 0 | 21,08 |
| 24.05.24 17:02:58 | 0 | 21,04 |
| 24.05.24 16:03:01 | 0 | 21,04 |
| 24.05.24 15:02:34 | 0 | 21,06 |
| 24.05.24 14:02:59 | 0 | 21,01 |
| 24.05.24 13:02:56 | 0 | 20,99 |
| 24.05.24 12:03:00 | 0 | 20,92 |
| 24.05.24 11:03:02 | 0 | 20,90 |
| 24.05.24 09:19:12 | 0 | 20,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:10:50 | 0 | 20,79 |
| 23.05.24 21:05:19 | 0 | 20,76 |
| 23.05.24 20:05:10 | 0 | 20,79 |
| 23.05.24 19:04:35 | 0 | 20,83 |
| 23.05.24 18:13:53 | 0 | 20,88 |
| 23.05.24 17:04:55 | 0 | 20,92 |
| 23.05.24 16:03:25 | 0 | 20,98 |
| 23.05.24 15:03:43 | 0 | 21,10 |
| 23.05.24 14:03:54 | 0 | 21,08 |
| 23.05.24 13:03:36 | 0 | 21,04 |
| 23.05.24 12:03:22 | 0 | 21,03 |
| 23.05.24 11:03:32 | 0 | 20,98 |
| 23.05.24 09:18:13 | 0 | 20,85 |
| 23.05.24 08:10:37 | 0 | 20,87 |
| 22.05.24 21:08:23 | 0 | 20,87 |