BNP Paribas Knock-Out EUR/USD 20.12.2024
21,270 EUR +1,92 % (+0,400)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6P | ISIN DE000PC8D6P2 | Zertifikat
15.05.24 19:20
Bid: 21,260 EUR
Size: 30.000
|
Ask: 21,270 EUR
Size: 30.000
21,270 EUR
+1,92 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:55 | 0 | 21,270 |
| 18:20:56 | 0 | 21,180 |
| 17:20:17 | 0 | 21,190 |
| 16:21:08 | 0 | 21,050 |
| 15:21:05 | 0 | 21,120 |
| 14:21:10 | 0 | 20,970 |
| 13:21:11 | 0 | 20,930 |
| 12:21:08 | 0 | 20,940 |
| 11:21:07 | 0 | 20,920 |
| 10:20:58 | 0 | 20,940 |
| 09:21:00 | 0 | 20,920 |
| 08:20:55 | 0 | 20,880 |
| 14.05.24 21:20:39 | 0 | 20,870 |
| 14.05.24 20:20:55 | 0 | 20,870 |
| 14.05.24 19:20:59 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:56 | 0 | 20,850 |
| 14.05.24 17:20:18 | 0 | 20,860 |
| 14.05.24 16:21:10 | 0 | 20,810 |
| 14.05.24 15:21:01 | 0 | 20,860 |
| 14.05.24 14:21:07 | 0 | 20,720 |
| 14.05.24 13:21:06 | 0 | 20,710 |
| 14.05.24 12:21:09 | 0 | 20,690 |
| 14.05.24 11:21:07 | 0 | 20,670 |
| 14.05.24 10:20:59 | 0 | 20,580 |
| 14.05.24 09:20:57 | 0 | 20,640 |
| 14.05.24 08:20:56 | 0 | 20,630 |
| 13.05.24 21:20:35 | 0 | 20,660 |
| 13.05.24 20:20:51 | 0 | 20,670 |
| 13.05.24 19:20:56 | 0 | 20,660 |
| 13.05.24 18:20:54 | 0 | 20,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:13 | 0 | 20,680 |
| 13.05.24 16:21:03 | 0 | 20,730 |
| 13.05.24 15:21:03 | 0 | 20,750 |
| 13.05.24 14:21:05 | 0 | 20,700 |
| 13.05.24 13:21:07 | 0 | 20,610 |
| 13.05.24 12:21:05 | 0 | 20,630 |
| 13.05.24 11:21:07 | 0 | 20,620 |
| 13.05.24 10:21:02 | 0 | 20,560 |
| 13.05.24 09:20:59 | 0 | 20,540 |
| 13.05.24 08:20:53 | 0 | 20,540 |
| 10.05.24 21:20:35 | 0 | 20,550 |
| 10.05.24 20:20:56 | 0 | 20,530 |
| 10.05.24 19:20:57 | 0 | 20,550 |
| 10.05.24 18:20:57 | 0 | 20,530 |
| 10.05.24 17:20:11 | 0 | 20,510 |