BNP Paribas Knock-Out EUR/USD 20.12.2024
21,030 EUR -0,52 % (-0,110)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6P | ISIN DE000PC8D6P2 | Zertifikat
29.05.24 11:21
Bid: 21,060 EUR
Size: 30.000
|
Ask: 21,070 EUR
Size: 30.000
21,030 EUR
-0,52 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:04 | 0 | 21,030 |
| 10:21:02 | 0 | 21,000 |
| 09:21:00 | 0 | 21,120 |
| 08:20:55 | 0 | 21,040 |
| 28.05.24 21:20:38 | 0 | 21,140 |
| 28.05.24 20:20:53 | 0 | 21,160 |
| 28.05.24 19:20:55 | 0 | 21,240 |
| 28.05.24 18:20:56 | 0 | 21,230 |
| 28.05.24 17:20:12 | 0 | 21,240 |
| 28.05.24 16:21:05 | 0 | 21,200 |
| 28.05.24 15:21:03 | 0 | 21,290 |
| 28.05.24 14:21:07 | 0 | 21,290 |
| 28.05.24 13:21:06 | 0 | 21,320 |
| 28.05.24 12:21:04 | 0 | 21,260 |
| 28.05.24 11:21:05 | 0 | 21,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:20:58 | 0 | 21,240 |
| 28.05.24 09:21:01 | 0 | 21,250 |
| 28.05.24 08:20:57 | 0 | 21,280 |
| 27.05.24 21:20:34 | 0 | 21,130 |
| 27.05.24 20:20:50 | 0 | 21,140 |
| 27.05.24 19:20:53 | 0 | 21,140 |
| 27.05.24 18:20:53 | 0 | 21,150 |
| 27.05.24 17:20:11 | 0 | 21,130 |
| 27.05.24 16:21:01 | 0 | 21,100 |
| 27.05.24 15:21:01 | 0 | 21,050 |
| 27.05.24 14:21:05 | 0 | 21,060 |
| 27.05.24 13:21:03 | 0 | 21,140 |
| 27.05.24 12:21:11 | 0 | 21,110 |
| 27.05.24 11:21:01 | 0 | 21,070 |
| 27.05.24 10:20:56 | 0 | 21,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:58 | 0 | 21,070 |
| 27.05.24 08:20:52 | 0 | 21,020 |
| 24.05.24 21:20:35 | 0 | 21,060 |
| 24.05.24 20:20:53 | 0 | 21,080 |
| 24.05.24 19:20:56 | 0 | 21,070 |
| 24.05.24 18:20:51 | 0 | 21,090 |
| 24.05.24 17:20:12 | 0 | 21,070 |
| 24.05.24 16:21:05 | 0 | 21,030 |
| 24.05.24 15:21:09 | 0 | 21,050 |
| 24.05.24 14:21:09 | 0 | 21,000 |
| 24.05.24 13:21:11 | 0 | 20,970 |
| 24.05.24 12:21:08 | 0 | 20,960 |
| 24.05.24 11:21:06 | 0 | 20,900 |
| 24.05.24 10:20:52 | 0 | 20,850 |
| 24.05.24 09:21:00 | 0 | 20,830 |