BNP Paribas Knock-Out EUR/USD 20.12.2024
21,050 EUR -0,43 % (-0,090)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC8D6P | ISIN DE000PC8D6P2 | Zertifikat
29.05.24 12:21
Bid: 21,020 EUR
Size: 30.000
|
Ask: 21,030 EUR
Size: 30.000
21,050 EUR
-0,43 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:20:53 | 0 | 21,170 |
| 20.05.24 19:20:58 | 0 | 21,200 |
| 20.05.24 18:20:55 | 0 | 21,160 |
| 20.05.24 17:20:11 | 0 | 21,170 |
| 20.05.24 16:21:05 | 0 | 21,170 |
| 20.05.24 15:20:58 | 0 | 21,170 |
| 20.05.24 14:21:11 | 0 | 21,170 |
| 20.05.24 13:21:08 | 0 | 21,200 |
| 20.05.24 12:21:05 | 0 | 21,230 |
| 20.05.24 11:21:09 | 0 | 21,220 |
| 20.05.24 10:20:57 | 0 | 21,240 |
| 20.05.24 09:20:56 | 0 | 21,250 |
| 20.05.24 08:20:57 | 0 | 21,280 |
| 17.05.24 21:20:40 | 0 | 21,260 |
| 17.05.24 20:20:51 | 0 | 21,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:56 | 0 | 21,240 |
| 17.05.24 18:20:53 | 0 | 21,230 |
| 17.05.24 17:20:11 | 0 | 21,220 |
| 17.05.24 16:21:08 | 0 | 21,130 |
| 17.05.24 15:21:04 | 0 | 21,090 |
| 17.05.24 14:21:09 | 0 | 21,020 |
| 17.05.24 13:21:09 | 0 | 21,010 |
| 17.05.24 12:21:01 | 0 | 21,030 |
| 17.05.24 11:21:07 | 0 | 21,020 |
| 17.05.24 10:21:00 | 0 | 21,080 |
| 17.05.24 09:21:00 | 0 | 21,200 |
| 17.05.24 08:20:57 | 0 | 21,180 |
| 16.05.24 21:20:40 | 0 | 21,230 |
| 16.05.24 20:20:55 | 0 | 21,210 |
| 16.05.24 19:20:58 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:58 | 0 | 21,250 |
| 16.05.24 17:20:15 | 0 | 21,200 |
| 16.05.24 16:21:06 | 0 | 21,170 |
| 16.05.24 15:21:00 | 0 | 21,160 |
| 16.05.24 14:21:11 | 0 | 21,230 |
| 16.05.24 13:21:08 | 0 | 21,240 |
| 16.05.24 12:21:09 | 0 | 21,220 |
| 16.05.24 11:21:07 | 0 | 21,240 |
| 16.05.24 10:20:57 | 0 | 21,220 |
| 16.05.24 09:20:56 | 0 | 21,280 |
| 16.05.24 08:20:56 | 0 | 21,270 |
| 15.05.24 21:20:39 | 0 | 21,280 |
| 15.05.24 20:20:50 | 0 | 21,250 |
| 15.05.24 19:20:55 | 0 | 21,270 |
| 15.05.24 18:20:56 | 0 | 21,180 |