BNP Paribas Knock-Out EUR/USD 19.07.2024
14,600 EUR -2,08 % (-0,310)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6G | ISIN DE000PC8D6G1 | Zertifikat
14.06.24 21:20
Bid: 14,630 EUR
Size: 30.000
|
Ask: 14,640 EUR
Size: 30.000
14,600 EUR
-2,08 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:09 | 0 | 15,650 |
| 03.06.24 11:21:07 | 0 | 15,680 |
| 03.06.24 10:21:01 | 0 | 15,670 |
| 03.06.24 09:21:02 | 0 | 15,780 |
| 03.06.24 08:20:55 | 0 | 15,770 |
| 31.05.24 21:20:36 | 0 | 15,730 |
| 31.05.24 20:20:54 | 0 | 15,770 |
| 31.05.24 19:20:53 | 0 | 15,770 |
| 31.05.24 18:20:55 | 0 | 15,750 |
| 31.05.24 17:20:11 | 0 | 15,750 |
| 31.05.24 16:21:09 | 0 | 15,960 |
| 31.05.24 15:21:01 | 0 | 15,960 |
| 31.05.24 14:21:06 | 0 | 15,820 |
| 31.05.24 13:21:11 | 0 | 15,800 |
| 31.05.24 12:21:08 | 0 | 15,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:05 | 0 | 15,710 |
| 31.05.24 10:20:56 | 0 | 15,610 |
| 31.05.24 09:21:03 | 0 | 15,580 |
| 31.05.24 08:20:55 | 0 | 15,510 |
| 30.05.24 21:20:36 | 0 | 15,680 |
| 30.05.24 20:20:52 | 0 | 15,690 |
| 30.05.24 19:20:55 | 0 | 15,720 |
| 30.05.24 18:20:53 | 0 | 15,710 |
| 30.05.24 17:20:14 | 0 | 15,710 |
| 30.05.24 16:21:05 | 0 | 15,680 |
| 30.05.24 15:21:08 | 0 | 15,610 |
| 30.05.24 14:21:10 | 0 | 15,510 |
| 30.05.24 13:21:09 | 0 | 15,530 |
| 30.05.24 12:21:06 | 0 | 15,490 |
| 30.05.24 11:21:10 | 0 | 15,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:57 | 0 | 15,460 |
| 30.05.24 09:20:58 | 0 | 15,370 |
| 30.05.24 08:20:51 | 0 | 15,350 |
| 29.05.24 21:20:39 | 0 | 15,440 |
| 29.05.24 20:20:58 | 0 | 15,490 |
| 29.05.24 19:20:56 | 0 | 15,490 |
| 29.05.24 18:20:59 | 0 | 15,500 |
| 29.05.24 17:20:14 | 0 | 15,500 |
| 29.05.24 16:21:09 | 0 | 15,660 |
| 29.05.24 15:21:10 | 0 | 15,670 |
| 29.05.24 14:21:11 | 0 | 15,840 |
| 29.05.24 13:21:10 | 0 | 15,690 |
| 29.05.24 12:21:07 | 0 | 15,770 |
| 29.05.24 11:21:04 | 0 | 15,740 |
| 29.05.24 10:21:02 | 0 | 15,710 |