BNP Paribas Knock-Out EUR/USD 19.07.2024
16,010 EUR +0,25 % (+0,040)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6G | ISIN DE000PC8D6G1 | Zertifikat
17.05.24 21:20
Bid: 15,990 EUR
Size: 30.000
|
Ask: 16,000 EUR
Size: 30.000
16,010 EUR
+0,25 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 16,010 |
| 20:20:51 | 0 | 16,000 |
| 19:20:56 | 0 | 15,980 |
| 18:20:54 | 0 | 15,970 |
| 17:20:12 | 0 | 15,970 |
| 16:21:08 | 0 | 15,870 |
| 15:21:04 | 0 | 15,830 |
| 14:21:09 | 0 | 15,750 |
| 13:21:08 | 0 | 15,730 |
| 12:21:00 | 0 | 15,760 |
| 11:21:07 | 0 | 15,740 |
| 10:21:00 | 0 | 15,810 |
| 09:21:01 | 0 | 15,940 |
| 08:20:57 | 0 | 15,920 |
| 16.05.24 21:20:40 | 0 | 15,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 15,950 |
| 16.05.24 19:20:58 | 0 | 16,010 |
| 16.05.24 18:20:57 | 0 | 15,990 |
| 16.05.24 17:20:17 | 0 | 15,940 |
| 16.05.24 16:21:06 | 0 | 15,900 |
| 16.05.24 15:21:01 | 0 | 15,900 |
| 16.05.24 14:21:11 | 0 | 15,970 |
| 16.05.24 13:21:08 | 0 | 15,990 |
| 16.05.24 12:21:09 | 0 | 15,960 |
| 16.05.24 11:21:08 | 0 | 15,980 |
| 16.05.24 10:20:57 | 0 | 15,960 |
| 16.05.24 09:20:57 | 0 | 16,030 |
| 16.05.24 08:20:56 | 0 | 16,020 |
| 15.05.24 21:20:40 | 0 | 16,030 |
| 15.05.24 20:20:50 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:55 | 0 | 16,010 |
| 15.05.24 18:20:56 | 0 | 15,910 |
| 15.05.24 17:20:16 | 0 | 15,930 |
| 15.05.24 16:21:08 | 0 | 15,780 |
| 15.05.24 15:21:05 | 0 | 15,850 |
| 15.05.24 14:21:10 | 0 | 15,690 |
| 15.05.24 13:21:11 | 0 | 15,640 |
| 15.05.24 12:21:08 | 0 | 15,650 |
| 15.05.24 11:21:07 | 0 | 15,640 |
| 15.05.24 10:20:58 | 0 | 15,660 |
| 15.05.24 09:21:01 | 0 | 15,640 |
| 15.05.24 08:20:55 | 0 | 15,600 |
| 14.05.24 21:20:40 | 0 | 15,590 |
| 14.05.24 20:20:55 | 0 | 15,590 |
| 14.05.24 19:20:59 | 0 | 15,570 |