BNP Paribas Knock-Out EUR/USD 19.07.2024
15,730 EUR +0,32 % (+0,050)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6G | ISIN DE000PC8D6G1 | Zertifikat
31.05.24 21:20
Bid: 15,790 EUR
Size: 30.000
|
Ask: 15,800 EUR
Size: 30.000
15,730 EUR
+0,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:55 | 0 | 15,960 |
| 28.05.24 17:20:12 | 0 | 15,980 |
| 28.05.24 16:21:05 | 0 | 15,930 |
| 28.05.24 15:21:03 | 0 | 16,030 |
| 28.05.24 14:21:06 | 0 | 16,030 |
| 28.05.24 13:21:06 | 0 | 16,060 |
| 28.05.24 12:21:04 | 0 | 16,000 |
| 28.05.24 11:21:06 | 0 | 15,950 |
| 28.05.24 10:20:59 | 0 | 15,980 |
| 28.05.24 09:21:01 | 0 | 15,980 |
| 28.05.24 08:20:57 | 0 | 16,020 |
| 27.05.24 21:20:34 | 0 | 15,860 |
| 27.05.24 20:20:50 | 0 | 15,860 |
| 27.05.24 19:20:53 | 0 | 15,870 |
| 27.05.24 18:20:53 | 0 | 15,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 15,850 |
| 27.05.24 16:21:01 | 0 | 15,820 |
| 27.05.24 15:21:01 | 0 | 15,760 |
| 27.05.24 14:21:05 | 0 | 15,790 |
| 27.05.24 13:21:03 | 0 | 15,880 |
| 27.05.24 12:21:11 | 0 | 15,840 |
| 27.05.24 11:21:01 | 0 | 15,810 |
| 27.05.24 10:20:56 | 0 | 15,790 |
| 27.05.24 09:20:58 | 0 | 15,800 |
| 27.05.24 08:20:52 | 0 | 15,750 |
| 24.05.24 21:20:35 | 0 | 15,790 |
| 24.05.24 20:20:54 | 0 | 15,820 |
| 24.05.24 19:20:55 | 0 | 15,810 |
| 24.05.24 18:20:51 | 0 | 15,820 |
| 24.05.24 17:20:11 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:05 | 0 | 15,760 |
| 24.05.24 15:21:09 | 0 | 15,790 |
| 24.05.24 14:21:09 | 0 | 15,730 |
| 24.05.24 13:21:12 | 0 | 15,690 |
| 24.05.24 12:21:08 | 0 | 15,690 |
| 24.05.24 11:21:06 | 0 | 15,620 |
| 24.05.24 10:20:52 | 0 | 15,570 |
| 24.05.24 09:20:59 | 0 | 15,540 |
| 24.05.24 08:20:54 | 0 | 15,490 |
| 23.05.24 21:20:40 | 0 | 15,480 |
| 23.05.24 20:20:57 | 0 | 15,490 |
| 23.05.24 19:20:59 | 0 | 15,540 |
| 23.05.24 18:20:58 | 0 | 15,610 |
| 23.05.24 17:20:11 | 0 | 15,620 |
| 23.05.24 16:21:09 | 0 | 15,660 |