BNP Paribas Knock-Out EUR/USD 19.07.2024
15,730 EUR +0,32 % (+0,050)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6G | ISIN DE000PC8D6G1 | Zertifikat
31.05.24 21:20
Bid: 15,790 EUR
Size: 30.000
|
Ask: 15,800 EUR
Size: 30.000
15,730 EUR
+0,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:06 | 0 | 15,860 |
| 23.05.24 14:21:11 | 0 | 15,810 |
| 23.05.24 13:21:11 | 0 | 15,760 |
| 23.05.24 12:21:09 | 0 | 15,760 |
| 23.05.24 11:21:13 | 0 | 15,700 |
| 23.05.24 10:21:01 | 0 | 15,720 |
| 23.05.24 09:21:02 | 0 | 15,540 |
| 23.05.24 08:20:59 | 0 | 15,610 |
| 22.05.24 21:20:38 | 0 | 15,560 |
| 22.05.24 20:20:57 | 0 | 15,610 |
| 22.05.24 19:20:56 | 0 | 15,750 |
| 22.05.24 18:20:57 | 0 | 15,740 |
| 22.05.24 17:20:13 | 0 | 15,690 |
| 22.05.24 16:21:05 | 0 | 15,700 |
| 22.05.24 15:21:08 | 0 | 15,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:07 | 0 | 15,640 |
| 22.05.24 13:21:08 | 0 | 15,670 |
| 22.05.24 12:21:12 | 0 | 15,760 |
| 22.05.24 11:21:13 | 0 | 15,750 |
| 22.05.24 10:21:02 | 0 | 15,840 |
| 22.05.24 09:21:02 | 0 | 15,830 |
| 22.05.24 08:20:59 | 0 | 15,870 |
| 21.05.24 21:20:37 | 0 | 15,840 |
| 21.05.24 20:20:56 | 0 | 15,830 |
| 21.05.24 19:20:57 | 0 | 15,810 |
| 21.05.24 18:20:56 | 0 | 15,850 |
| 21.05.24 17:20:12 | 0 | 15,870 |
| 21.05.24 16:21:06 | 0 | 15,820 |
| 21.05.24 15:21:06 | 0 | 15,840 |
| 21.05.24 14:21:11 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:14 | 0 | 15,920 |
| 21.05.24 12:21:08 | 0 | 15,970 |
| 21.05.24 11:21:07 | 0 | 15,960 |
| 21.05.24 10:21:01 | 0 | 15,890 |
| 21.05.24 09:20:59 | 0 | 15,920 |
| 21.05.24 08:20:55 | 0 | 15,890 |
| 20.05.24 21:20:39 | 0 | 15,900 |
| 20.05.24 20:20:53 | 0 | 15,910 |
| 20.05.24 19:20:57 | 0 | 15,940 |
| 20.05.24 18:20:55 | 0 | 15,900 |
| 20.05.24 17:20:11 | 0 | 15,910 |
| 20.05.24 16:21:04 | 0 | 15,900 |
| 20.05.24 15:20:58 | 0 | 15,910 |
| 20.05.24 14:21:11 | 0 | 15,900 |
| 20.05.24 13:21:09 | 0 | 15,940 |