BNP Paribas Knock-Out EUR/USD 19.07.2024
14,600 EUR -2,08 % (-0,310)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC8D6G | ISIN DE000PC8D6G1 | Zertifikat
14.06.24 21:20
Bid: 14,630 EUR
Size: 30.000
|
Ask: 14,640 EUR
Size: 30.000
14,600 EUR
-2,08 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:37 | 0 | 14,600 |
| 14.06.24 20:20:58 | 0 | 14,580 |
| 14.06.24 19:20:56 | 0 | 14,620 |
| 14.06.24 18:20:57 | 0 | 14,570 |
| 14.06.24 17:20:14 | 0 | 14,540 |
| 14.06.24 16:21:11 | 0 | 14,400 |
| 14.06.24 15:21:07 | 0 | 14,440 |
| 14.06.24 14:21:09 | 0 | 14,490 |
| 14.06.24 13:21:10 | 0 | 14,590 |
| 14.06.24 12:21:13 | 0 | 14,500 |
| 14.06.24 11:21:05 | 0 | 14,460 |
| 14.06.24 10:21:02 | 0 | 14,640 |
| 14.06.24 09:21:02 | 0 | 14,700 |
| 14.06.24 08:21:02 | 0 | 14,840 |
| 13.06.24 21:20:36 | 0 | 14,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:52 | 0 | 14,910 |
| 13.06.24 19:20:54 | 0 | 14,890 |
| 13.06.24 18:20:57 | 0 | 14,960 |
| 13.06.24 17:20:16 | 0 | 15,100 |
| 13.06.24 16:21:09 | 0 | 15,280 |
| 13.06.24 15:21:05 | 0 | 15,320 |
| 13.06.24 14:21:13 | 0 | 15,290 |
| 13.06.24 13:21:06 | 0 | 15,350 |
| 13.06.24 12:21:07 | 0 | 15,420 |
| 13.06.24 11:21:08 | 0 | 15,460 |
| 13.06.24 10:21:00 | 0 | 15,460 |
| 13.06.24 09:21:06 | 0 | 15,460 |
| 13.06.24 08:20:57 | 0 | 15,400 |
| 12.06.24 21:20:39 | 0 | 15,520 |
| 12.06.24 20:20:57 | 0 | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:54 | 0 | 15,700 |
| 12.06.24 18:20:53 | 0 | 15,730 |
| 12.06.24 17:20:16 | 0 | 15,720 |
| 12.06.24 16:21:06 | 0 | 15,660 |
| 12.06.24 15:21:02 | 0 | 15,590 |
| 12.06.24 14:21:12 | 0 | 15,120 |
| 12.06.24 13:21:09 | 0 | 15,060 |
| 12.06.24 12:21:07 | 0 | 15,000 |
| 12.06.24 11:21:10 | 0 | 14,990 |
| 12.06.24 10:20:59 | 0 | 14,990 |
| 12.06.24 09:21:02 | 0 | 14,910 |
| 12.06.24 08:20:55 | 0 | 14,950 |
| 11.06.24 21:20:35 | 0 | 14,970 |
| 11.06.24 20:20:55 | 0 | 14,940 |
| 11.06.24 19:20:55 | 0 | 14,910 |