Soc. Generale Knock-Out DJI2MN 20.09.2024
43,890 EUR -1,53 % (-0,680)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKJ | ISIN DE000SW8PKJ2 | Zertifikat
14.06.24 21:37
Bid: 44,140 EUR
Size: 150
|
Ask: 44,150 EUR
Size: 150
43,890 EUR
-1,53 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:52:54 | 0 | 39,540 |
| 31.05.24 09:30:36 | 0 | 39,620 |
| 31.05.24 08:51:22 | 0 | 39,650 |
| 31.05.24 08:37:25 | 0 | 39,630 |
| 30.05.24 21:38:06 | 0 | 39,220 |
| 30.05.24 20:51:18 | 0 | 39,580 |
| 30.05.24 19:44:34 | 0 | 40,160 |
| 30.05.24 18:35:32 | 0 | 39,680 |
| 30.05.24 17:29:26 | 0 | 39,490 |
| 30.05.24 16:27:24 | 0 | 38,900 |
| 30.05.24 15:14:14 | 0 | 39,090 |
| 30.05.24 14:43:57 | 0 | 39,370 |
| 30.05.24 14:08:31 | 0 | 39,170 |
| 30.05.24 12:58:59 | 0 | 39,230 |
| 30.05.24 11:57:56 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:57:21 | 0 | 39,440 |
| 30.05.24 09:58:12 | 0 | 39,490 |
| 30.05.24 09:56:09 | 0 | 39,430 |
| 30.05.24 09:14:44 | 0 | 39,180 |
| 30.05.24 08:53:25 | 0 | 39,080 |
| 29.05.24 21:47:32 | 0 | 42,970 |
| 29.05.24 20:53:40 | 0 | 42,500 |
| 29.05.24 19:48:35 | 0 | 42,710 |
| 29.05.24 18:43:45 | 0 | 42,980 |
| 29.05.24 17:43:30 | 0 | 43,210 |
| 29.05.24 16:30:06 | 0 | 43,300 |
| 29.05.24 15:26:26 | 0 | 43,650 |
| 29.05.24 14:24:25 | 0 | 44,270 |
| 29.05.24 13:19:44 | 0 | 43,980 |
| 29.05.24 12:27:43 | 0 | 44,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:07:59 | 0 | 44,200 |
| 29.05.24 11:43:14 | 0 | 44,410 |
| 29.05.24 11:06:26 | 0 | 44,620 |
| 29.05.24 09:55:58 | 0 | 44,480 |
| 29.05.24 09:09:48 | 0 | 44,630 |
| 29.05.24 08:55:25 | 0 | 44,950 |
| 29.05.24 08:22:56 | 0 | 44,890 |
| 28.05.24 21:46:39 | 0 | 45,590 |
| 28.05.24 21:15:38 | 0 | 45,240 |
| 28.05.24 20:12:39 | 0 | 45,690 |
| 28.05.24 18:58:23 | 0 | 46,070 |
| 28.05.24 17:47:06 | 0 | 46,820 |
| 28.05.24 16:39:19 | 0 | 46,540 |
| 28.05.24 15:33:01 | 0 | 46,710 |
| 28.05.24 14:24:41 | 0 | 47,790 |