Soc. Generale Knock-Out DJI2MN 20.09.2024
42,400 EUR +8,11 % (+3,180)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKJ | ISIN DE000SW8PKJ2 | Zertifikat
31.05.24 21:42
Bid: 44,940 EUR
Size: 150
|
Ask: 44,950 EUR
Size: 150
42,400 EUR
+8,11 %
(+3,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:41:03 | 0 | 49,260 |
| 24.05.24 14:30:57 | 0 | 48,600 |
| 24.05.24 13:18:07 | 0 | 48,770 |
| 24.05.24 13:02:04 | 0 | 48,960 |
| 24.05.24 12:12:18 | 0 | 48,990 |
| 24.05.24 11:02:58 | 0 | 48,960 |
| 24.05.24 09:50:12 | 0 | 48,890 |
| 24.05.24 08:44:07 | 0 | 48,570 |
| 23.05.24 21:43:37 | 0 | 48,510 |
| 23.05.24 20:31:26 | 0 | 48,450 |
| 23.05.24 19:22:46 | 0 | 50,320 |
| 23.05.24 18:19:29 | 0 | 51,560 |
| 23.05.24 17:16:20 | 0 | 51,600 |
| 23.05.24 16:07:44 | 0 | 51,990 |
| 23.05.24 15:44:18 | 0 | 53,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:00:29 | 0 | 54,850 |
| 23.05.24 13:45:45 | 0 | 54,850 |
| 23.05.24 12:32:05 | 0 | 54,650 |
| 23.05.24 12:29:38 | 0 | 54,640 |
| 23.05.24 11:13:33 | 0 | 54,440 |
| 23.05.24 10:57:12 | 0 | 54,280 |
| 23.05.24 09:59:36 | 0 | 54,630 |
| 23.05.24 09:15:34 | 0 | 54,700 |
| 23.05.24 08:46:50 | 0 | 54,760 |
| 23.05.24 08:33:44 | 0 | 54,750 |
| 22.05.24 21:50:27 | 0 | 53,670 |
| 22.05.24 21:03:22 | 0 | 54,030 |
| 22.05.24 20:00:23 | 0 | 54,810 |
| 22.05.24 18:55:53 | 0 | 55,860 |
| 22.05.24 17:49:29 | 0 | 55,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:48:28 | 0 | 56,070 |
| 22.05.24 15:42:22 | 0 | 55,870 |
| 22.05.24 14:38:56 | 0 | 55,510 |
| 22.05.24 13:29:52 | 0 | 55,620 |
| 22.05.24 13:19:26 | 0 | 55,680 |
| 22.05.24 12:21:34 | 0 | 55,750 |
| 22.05.24 11:05:25 | 0 | 55,740 |
| 22.05.24 09:57:50 | 0 | 55,830 |
| 22.05.24 09:42:38 | 0 | 55,750 |
| 22.05.24 09:00:07 | 0 | 55,700 |
| 22.05.24 08:16:08 | 0 | 55,890 |
| 21.05.24 21:50:16 | 0 | 55,760 |
| 21.05.24 21:07:31 | 0 | 55,500 |
| 21.05.24 20:00:44 | 0 | 55,680 |
| 21.05.24 18:56:42 | 0 | 55,450 |