Soc. Generale Knock-Out DJI2MN 20.09.2024
56,850 EUR +0,76 % (+0,430)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKJ | ISIN DE000SW8PKJ2 | Zertifikat
17.05.24 21:41
Bid: 57,070 EUR
Size: 150
|
Ask: 57,080 EUR
Size: 150
56,850 EUR
+0,76 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:10 | 0 | 56,850 |
| 20:30:32 | 0 | 56,240 |
| 19:15:26 | 0 | 56,530 |
| 18:05:23 | 0 | 56,230 |
| 16:51:38 | 0 | 56,280 |
| 16:45:50 | 0 | 56,270 |
| 15:42:27 | 0 | 56,110 |
| 14:27:38 | 0 | 56,340 |
| 13:27:33 | 0 | 56,170 |
| 12:14:29 | 0 | 55,930 |
| 10:59:44 | 0 | 55,840 |
| 09:50:14 | 0 | 56,070 |
| 08:51:44 | 0 | 56,080 |
| 08:18:11 | 0 | 55,980 |
| 16.05.24 21:37:10 | 0 | 56,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:21:53 | 0 | 56,760 |
| 16.05.24 20:19:19 | 0 | 56,240 |
| 16.05.24 19:12:37 | 0 | 57,100 |
| 16.05.24 18:11:27 | 0 | 57,090 |
| 16.05.24 17:06:59 | 0 | 57,350 |
| 16.05.24 15:50:53 | 0 | 56,210 |
| 16.05.24 14:34:09 | 0 | 56,380 |
| 16.05.24 13:27:50 | 0 | 56,640 |
| 16.05.24 12:26:20 | 0 | 56,430 |
| 16.05.24 11:36:46 | 0 | 56,510 |
| 16.05.24 11:11:20 | 0 | 56,510 |
| 16.05.24 10:00:28 | 0 | 56,540 |
| 16.05.24 08:48:51 | 0 | 56,550 |
| 15.05.24 21:50:37 | 0 | 55,750 |
| 15.05.24 20:42:30 | 0 | 55,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:29:21 | 0 | 55,570 |
| 15.05.24 18:13:06 | 0 | 55,030 |
| 15.05.24 17:11:32 | 0 | 55,140 |
| 15.05.24 15:55:39 | 0 | 54,400 |
| 15.05.24 14:44:21 | 0 | 54,160 |
| 15.05.24 14:38:45 | 0 | 54,060 |
| 15.05.24 13:29:00 | 0 | 53,110 |
| 15.05.24 12:13:40 | 0 | 53,120 |
| 15.05.24 11:01:12 | 0 | 53,160 |
| 15.05.24 10:16:37 | 0 | 53,090 |
| 15.05.24 09:55:06 | 0 | 53,050 |
| 15.05.24 09:43:31 | 0 | 53,060 |
| 15.05.24 08:59:45 | 0 | 53,190 |
| 14.05.24 21:48:36 | 0 | 53,150 |
| 14.05.24 21:14:01 | 0 | 53,140 |