Soc. Generale Knock-Out DJI2MN 20.09.2024
43,890 EUR -1,53 % (-0,680)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKJ | ISIN DE000SW8PKJ2 | Zertifikat
14.06.24 21:37
Bid: 44,140 EUR
Size: 150
|
Ask: 44,150 EUR
Size: 150
43,890 EUR
-1,53 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:14:08 | 0 | 46,050 |
| 12.06.24 12:14:43 | 0 | 46,020 |
| 12.06.24 12:01:03 | 0 | 46,020 |
| 12.06.24 10:51:35 | 0 | 46,160 |
| 12.06.24 10:47:02 | 0 | 46,060 |
| 12.06.24 09:50:13 | 0 | 46,060 |
| 12.06.24 08:57:00 | 0 | 46,020 |
| 11.06.24 21:40:25 | 0 | 45,350 |
| 11.06.24 20:18:54 | 0 | 45,250 |
| 11.06.24 19:03:21 | 0 | 44,420 |
| 11.06.24 17:49:35 | 0 | 44,880 |
| 11.06.24 16:33:11 | 0 | 44,420 |
| 11.06.24 11:04:04 | 0 | 46,070 |
| 11.06.24 10:58:20 | 0 | 46,070 |
| 11.06.24 09:47:55 | 0 | 46,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:49:39 | 0 | 46,760 |
| 11.06.24 08:35:13 | 0 | 46,800 |
| 10.06.24 21:50:13 | 0 | 46,270 |
| 10.06.24 21:15:09 | 0 | 46,840 |
| 10.06.24 20:04:22 | 0 | 46,500 |
| 10.06.24 18:50:50 | 0 | 45,820 |
| 10.06.24 17:43:06 | 0 | 45,790 |
| 10.06.24 17:22:38 | 0 | 45,590 |
| 10.06.24 17:21:11 | 0 | 45,510 |
| 10.06.24 16:41:03 | 0 | 45,770 |
| 10.06.24 15:40:36 | 0 | 45,070 |
| 10.06.24 14:29:09 | 0 | 45,910 |
| 10.06.24 13:26:58 | 0 | 45,750 |
| 10.06.24 12:16:02 | 0 | 45,180 |
| 10.06.24 11:40:25 | 0 | 45,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:01:11 | 0 | 45,210 |
| 10.06.24 09:46:35 | 0 | 45,450 |
| 10.06.24 09:25:15 | 0 | 45,510 |
| 10.06.24 08:54:07 | 0 | 45,580 |
| 10.06.24 08:24:58 | 0 | 45,720 |
| 07.06.24 21:41:59 | 0 | 46,270 |
| 07.06.24 21:08:08 | 0 | 46,960 |
| 07.06.24 19:55:40 | 0 | 47,510 |
| 07.06.24 18:46:36 | 0 | 47,170 |
| 07.06.24 17:42:58 | 0 | 47,340 |
| 07.06.24 16:35:42 | 0 | 47,390 |
| 07.06.24 16:34:56 | 0 | 47,300 |
| 07.06.24 15:33:26 | 0 | 46,000 |
| 07.06.24 15:14:12 | 0 | 46,020 |
| 07.06.24 14:27:18 | 0 | 46,640 |