Soc. Generale Knock-Out DJI2MN 20.09.2024
40,08 EUR +3,83 % (+1,48)
Soc. Generale Knock-Out DJI2MN 20.09.2024
WKN SW8PKJ | ISIN DE000SW8PKJ2 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
40,08 EUR
+3,83 %
(+1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:40 | 0 | 40,08 |
31.05.24 17:23:23 | 0 | 39,89 |
31.05.24 16:23:51 | 0 | 39,88 |
31.05.24 15:23:34 | 0 | 40,01 |
31.05.24 14:20:10 | 0 | 39,49 |
31.05.24 12:35:53 | 0 | 39,04 |
31.05.24 11:57:11 | 0 | 39,38 |
31.05.24 10:15:46 | 0 | 39,66 |
31.05.24 10:02:19 | 0 | 39,64 |
30.05.24 21:49:45 | 0 | 38,60 |
30.05.24 20:49:41 | 0 | 39,52 |
30.05.24 19:49:23 | 0 | 40,09 |
30.05.24 18:48:31 | 0 | 39,82 |
30.05.24 17:57:44 | 0 | 39,35 |
30.05.24 17:24:34 | 0 | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:03 | 0 | 38,85 |
30.05.24 15:46:05 | 0 | 39,15 |
30.05.24 15:14:09 | 0 | 39,13 |
30.05.24 14:14:33 | 0 | 39,17 |
30.05.24 12:26:41 | 0 | 39,24 |
30.05.24 11:33:55 | 0 | 39,29 |
29.05.24 21:37:12 | 0 | 43,25 |
29.05.24 20:37:44 | 0 | 42,52 |
29.05.24 19:37:42 | 0 | 42,82 |
29.05.24 18:37:22 | 0 | 43,12 |
29.05.24 17:21:50 | 0 | 42,92 |
29.05.24 16:21:31 | 0 | 43,03 |
29.05.24 15:21:03 | 0 | 43,81 |
29.05.24 14:20:40 | 0 | 44,31 |
29.05.24 13:13:41 | 0 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:35 | 0 | 44,37 |
29.05.24 09:09:25 | 0 | 44,66 |
28.05.24 21:48:16 | 0 | 45,57 |
28.05.24 20:47:32 | 0 | 44,99 |
28.05.24 19:47:49 | 0 | 45,63 |
28.05.24 18:48:09 | 0 | 46,56 |
28.05.24 17:58:09 | 0 | 46,62 |
28.05.24 17:16:51 | 0 | 46,77 |
28.05.24 16:20:06 | 0 | 47,00 |
28.05.24 15:19:53 | 0 | 47,74 |
28.05.24 14:20:20 | 0 | 47,81 |
28.05.24 13:58:59 | 0 | 47,80 |
28.05.24 13:18:36 | 0 | 47,80 |
28.05.24 12:21:44 | 0 | 47,99 |
28.05.24 11:44:41 | 0 | 48,36 |