Soc. Generale Knock-Out NKE
1,520 EUR +5,56 % (+0,080)
Soc. Generale Knock-Out NKE
WKN SW8N4D | ISIN DE000SW8N4D3 | Zertifikat
31.05.24 21:36
Bid: 1,600 EUR
Size: 6.000
|
Ask: 1,610 EUR
Size: 6.000
1,520 EUR
+5,56 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:41:20 | 0 | 1,350 |
| 21.05.24 16:11:12 | 0 | 1,330 |
| 21.05.24 15:35:20 | 0 | 1,300 |
| 21.05.24 14:34:26 | 0 | 1,320 |
| 21.05.24 13:29:01 | 0 | 1,320 |
| 21.05.24 12:22:44 | 0 | 1,320 |
| 21.05.24 11:32:00 | 0 | 1,320 |
| 21.05.24 11:16:20 | 0 | 1,320 |
| 21.05.24 10:01:33 | 0 | 1,320 |
| 21.05.24 09:53:05 | 0 | 1,320 |
| 21.05.24 08:50:42 | 0 | 1,320 |
| 21.05.24 08:21:59 | 0 | 1,320 |
| 20.05.24 21:36:03 | 0 | 1,300 |
| 20.05.24 21:23:49 | 0 | 1,300 |
| 20.05.24 20:23:37 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:13:31 | 0 | 1,270 |
| 20.05.24 18:04:53 | 0 | 1,290 |
| 20.05.24 17:58:03 | 0 | 1,280 |
| 20.05.24 16:55:43 | 0 | 1,350 |
| 20.05.24 15:48:49 | 0 | 1,380 |
| 20.05.24 15:09:57 | 0 | 1,360 |
| 20.05.24 14:39:55 | 0 | 1,360 |
| 20.05.24 13:29:10 | 0 | 1,360 |
| 20.05.24 12:22:44 | 0 | 1,360 |
| 20.05.24 11:11:15 | 0 | 1,360 |
| 20.05.24 09:57:38 | 0 | 1,360 |
| 20.05.24 09:24:49 | 0 | 1,370 |
| 20.05.24 08:47:19 | 0 | 1,360 |
| 17.05.24 21:41:18 | 0 | 1,360 |
| 17.05.24 20:59:20 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:53:36 | 0 | 1,340 |
| 17.05.24 18:51:32 | 0 | 1,340 |
| 17.05.24 17:51:17 | 0 | 1,360 |
| 17.05.24 16:54:20 | 0 | 1,360 |
| 17.05.24 16:37:05 | 0 | 1,340 |
| 17.05.24 15:28:17 | 0 | 1,330 |
| 17.05.24 14:21:28 | 0 | 1,340 |
| 17.05.24 13:17:29 | 0 | 1,330 |
| 17.05.24 12:06:36 | 0 | 1,330 |
| 17.05.24 10:54:22 | 0 | 1,330 |
| 17.05.24 09:52:30 | 0 | 1,320 |
| 17.05.24 08:51:38 | 0 | 1,310 |
| 17.05.24 08:14:44 | 0 | 1,310 |
| 16.05.24 21:48:48 | 0 | 1,340 |
| 16.05.24 20:41:05 | 0 | 1,360 |