Soc. Generale Knock-Out NKE
1,520 EUR +5,56 % (+0,080)
Soc. Generale Knock-Out NKE
WKN SW8N4D | ISIN DE000SW8N4D3 | Zertifikat
31.05.24 21:36
Bid: 1,600 EUR
Size: 6.000
|
Ask: 1,610 EUR
Size: 6.000
1,520 EUR
+5,56 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:53 | 0 | 1,520 |
| 31.05.24 20:57:12 | 0 | 1,520 |
| 31.05.24 19:44:22 | 0 | 1,540 |
| 31.05.24 18:32:51 | 0 | 1,490 |
| 31.05.24 17:31:26 | 0 | 1,480 |
| 31.05.24 16:31:07 | 0 | 1,450 |
| 31.05.24 16:29:48 | 0 | 1,440 |
| 31.05.24 16:26:40 | 0 | 1,450 |
| 31.05.24 15:25:18 | 0 | 1,490 |
| 31.05.24 14:15:06 | 0 | 1,450 |
| 31.05.24 13:09:02 | 0 | 1,460 |
| 31.05.24 12:06:43 | 0 | 1,440 |
| 31.05.24 11:12:18 | 0 | 1,450 |
| 31.05.24 11:02:53 | 0 | 1,450 |
| 31.05.24 09:58:28 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:18 | 0 | 1,470 |
| 31.05.24 08:57:18 | 0 | 1,460 |
| 31.05.24 08:49:15 | 0 | 1,460 |
| 30.05.24 21:43:40 | 0 | 1,440 |
| 30.05.24 21:27:32 | 0 | 1,450 |
| 30.05.24 20:14:08 | 0 | 1,460 |
| 30.05.24 19:00:25 | 0 | 1,490 |
| 30.05.24 17:44:37 | 0 | 1,440 |
| 30.05.24 16:28:56 | 0 | 1,450 |
| 30.05.24 15:23:52 | 0 | 1,340 |
| 30.05.24 14:50:59 | 0 | 1,350 |
| 30.05.24 14:23:06 | 0 | 1,360 |
| 30.05.24 13:10:46 | 0 | 1,330 |
| 30.05.24 12:10:00 | 0 | 1,310 |
| 30.05.24 11:01:38 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:06 | 0 | 1,290 |
| 30.05.24 09:57:23 | 0 | 1,300 |
| 30.05.24 09:31:50 | 0 | 1,300 |
| 30.05.24 08:49:44 | 0 | 1,260 |
| 29.05.24 21:44:01 | 0 | 1,310 |
| 29.05.24 21:09:02 | 0 | 1,320 |
| 29.05.24 20:08:22 | 0 | 1,350 |
| 29.05.24 19:02:37 | 0 | 1,340 |
| 29.05.24 17:55:21 | 0 | 1,390 |
| 29.05.24 16:50:55 | 0 | 1,350 |
| 29.05.24 15:38:03 | 0 | 1,320 |
| 29.05.24 14:24:55 | 0 | 1,310 |
| 29.05.24 13:16:53 | 0 | 1,300 |
| 29.05.24 12:35:36 | 0 | 1,280 |
| 29.05.24 12:07:09 | 0 | 1,280 |