Soc. Generale Knock-Out NKE
1,520 EUR +5,56 % (+0,080)
Soc. Generale Knock-Out NKE
WKN SW8N4D | ISIN DE000SW8N4D3 | Zertifikat
31.05.24 21:36
Bid: 1,600 EUR
Size: 6.000
|
Ask: 1,610 EUR
Size: 6.000
1,520 EUR
+5,56 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:44:52 | 0 | 1,290 |
| 29.05.24 11:04:34 | 0 | 1,300 |
| 29.05.24 09:51:37 | 0 | 1,310 |
| 29.05.24 09:25:31 | 0 | 1,320 |
| 29.05.24 08:59:26 | 0 | 1,310 |
| 29.05.24 08:27:15 | 0 | 1,300 |
| 28.05.24 21:43:21 | 0 | 1,330 |
| 28.05.24 21:17:55 | 0 | 1,320 |
| 28.05.24 20:12:38 | 0 | 1,330 |
| 28.05.24 19:10:36 | 0 | 1,330 |
| 28.05.24 18:01:45 | 0 | 1,320 |
| 28.05.24 16:44:59 | 0 | 1,330 |
| 28.05.24 15:39:48 | 0 | 1,340 |
| 28.05.24 14:31:57 | 0 | 1,300 |
| 28.05.24 13:23:18 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:08:36 | 0 | 1,330 |
| 28.05.24 12:01:28 | 0 | 1,330 |
| 28.05.24 11:02:20 | 0 | 1,310 |
| 28.05.24 10:36:07 | 0 | 1,310 |
| 28.05.24 09:48:38 | 0 | 1,310 |
| 28.05.24 08:59:21 | 0 | 1,310 |
| 28.05.24 08:57:26 | 0 | 1,310 |
| 27.05.24 21:46:21 | 0 | 1,290 |
| 27.05.24 21:16:54 | 0 | 1,290 |
| 27.05.24 20:07:29 | 0 | 1,290 |
| 27.05.24 18:55:58 | 0 | 1,290 |
| 27.05.24 17:39:15 | 0 | 1,310 |
| 27.05.24 16:59:32 | 0 | 1,320 |
| 27.05.24 16:37:05 | 0 | 1,310 |
| 27.05.24 15:28:41 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:25:46 | 0 | 1,320 |
| 27.05.24 13:24:35 | 0 | 1,360 |
| 27.05.24 12:14:47 | 0 | 1,330 |
| 27.05.24 11:12:35 | 0 | 1,320 |
| 27.05.24 10:01:20 | 0 | 1,310 |
| 27.05.24 09:49:12 | 0 | 1,320 |
| 27.05.24 08:48:18 | 0 | 1,330 |
| 24.05.24 21:51:48 | 0 | 1,320 |
| 24.05.24 20:20:40 | 0 | 1,330 |
| 24.05.24 19:19:31 | 0 | 1,330 |
| 24.05.24 18:10:14 | 0 | 1,320 |
| 24.05.24 16:59:39 | 0 | 1,310 |
| 24.05.24 16:53:50 | 0 | 1,310 |
| 24.05.24 15:51:12 | 0 | 1,340 |
| 24.05.24 15:47:05 | 0 | 1,340 |