Soc. Generale Knock-Out NKE
1,360 EUR +1,49 % (+0,020)
Soc. Generale Knock-Out NKE
WKN SW8N4D | ISIN DE000SW8N4D3 | Zertifikat
17.05.24 21:41
Bid: 1,360 EUR
Size: 6.000
|
Ask: 1,370 EUR
Size: 6.000
1,360 EUR
+1,49 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:18 | 0 | 1,360 |
| 17.05.24 20:59:20 | 0 | 1,350 |
| 17.05.24 19:53:36 | 0 | 1,340 |
| 17.05.24 18:51:32 | 0 | 1,340 |
| 17.05.24 17:51:17 | 0 | 1,360 |
| 17.05.24 16:54:20 | 0 | 1,360 |
| 17.05.24 16:37:05 | 0 | 1,340 |
| 17.05.24 15:28:17 | 0 | 1,330 |
| 17.05.24 14:21:28 | 0 | 1,340 |
| 17.05.24 13:17:29 | 0 | 1,330 |
| 17.05.24 12:06:36 | 0 | 1,330 |
| 17.05.24 10:54:22 | 0 | 1,330 |
| 17.05.24 09:52:30 | 0 | 1,320 |
| 17.05.24 08:51:38 | 0 | 1,310 |
| 17.05.24 08:14:44 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:48 | 0 | 1,340 |
| 16.05.24 20:41:05 | 0 | 1,360 |
| 16.05.24 19:38:38 | 0 | 1,380 |
| 16.05.24 18:32:17 | 0 | 1,410 |
| 16.05.24 17:30:26 | 0 | 1,390 |
| 16.05.24 16:26:02 | 0 | 1,410 |
| 16.05.24 15:20:50 | 0 | 1,320 |
| 16.05.24 14:19:22 | 0 | 1,310 |
| 16.05.24 13:10:36 | 0 | 1,350 |
| 16.05.24 11:56:11 | 0 | 1,330 |
| 16.05.24 11:39:27 | 0 | 1,330 |
| 16.05.24 10:53:17 | 0 | 1,320 |
| 16.05.24 09:52:28 | 0 | 1,340 |
| 16.05.24 08:57:24 | 0 | 1,310 |
| 15.05.24 21:51:05 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:15 | 0 | 1,280 |
| 15.05.24 20:16:55 | 0 | 1,260 |
| 15.05.24 19:02:09 | 0 | 1,280 |
| 15.05.24 17:47:17 | 0 | 1,380 |
| 15.05.24 16:33:14 | 0 | 1,390 |
| 15.05.24 15:27:01 | 0 | 1,470 |
| 15.05.24 14:42:27 | 0 | 1,500 |
| 15.05.24 14:16:33 | 0 | 1,460 |
| 15.05.24 13:14:12 | 0 | 1,480 |
| 15.05.24 12:06:53 | 0 | 1,470 |
| 15.05.24 11:02:53 | 0 | 1,470 |
| 15.05.24 10:20:39 | 0 | 1,450 |
| 15.05.24 10:00:26 | 0 | 1,440 |
| 15.05.24 09:49:00 | 0 | 1,440 |
| 15.05.24 08:48:49 | 0 | 1,440 |