Soc. Generale Knock-Out NKE
1,520 EUR +5,56 % (+0,080)
Soc. Generale Knock-Out NKE
WKN SW8N4D | ISIN DE000SW8N4D3 | Zertifikat
31.05.24 21:36
Bid: 1,600 EUR
Size: 6.000
|
Ask: 1,610 EUR
Size: 6.000
1,520 EUR
+5,56 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:33:19 | 0 | 1,290 |
| 24.05.24 13:30:13 | 0 | 1,300 |
| 24.05.24 13:14:28 | 0 | 1,300 |
| 24.05.24 12:21:36 | 0 | 1,300 |
| 24.05.24 11:10:40 | 0 | 1,300 |
| 24.05.24 09:59:12 | 0 | 1,300 |
| 24.05.24 08:53:14 | 0 | 1,280 |
| 23.05.24 21:39:08 | 0 | 1,280 |
| 23.05.24 21:05:53 | 0 | 1,280 |
| 23.05.24 19:50:05 | 0 | 1,310 |
| 23.05.24 18:33:37 | 0 | 1,350 |
| 23.05.24 17:23:50 | 0 | 1,310 |
| 23.05.24 16:18:55 | 0 | 1,340 |
| 23.05.24 15:52:37 | 0 | 1,350 |
| 23.05.24 15:12:58 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:00:34 | 0 | 1,360 |
| 23.05.24 12:59:08 | 0 | 1,350 |
| 23.05.24 12:39:22 | 0 | 1,350 |
| 23.05.24 11:59:15 | 0 | 1,350 |
| 23.05.24 11:07:07 | 0 | 1,330 |
| 23.05.24 10:56:46 | 0 | 1,330 |
| 23.05.24 09:51:44 | 0 | 1,350 |
| 23.05.24 09:37:13 | 0 | 1,350 |
| 23.05.24 08:50:20 | 0 | 1,380 |
| 23.05.24 08:45:03 | 0 | 1,380 |
| 22.05.24 21:51:37 | 0 | 1,380 |
| 22.05.24 20:39:27 | 0 | 1,390 |
| 22.05.24 19:29:06 | 0 | 1,410 |
| 22.05.24 18:13:52 | 0 | 1,390 |
| 22.05.24 16:58:44 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:46:31 | 0 | 1,350 |
| 22.05.24 14:40:23 | 0 | 1,400 |
| 22.05.24 13:24:19 | 0 | 1,410 |
| 22.05.24 13:17:38 | 0 | 1,410 |
| 22.05.24 12:12:44 | 0 | 1,410 |
| 22.05.24 11:03:58 | 0 | 1,410 |
| 22.05.24 09:53:47 | 0 | 1,410 |
| 22.05.24 09:46:24 | 0 | 1,410 |
| 22.05.24 08:50:55 | 0 | 1,410 |
| 22.05.24 08:25:00 | 0 | 1,410 |
| 21.05.24 21:39:19 | 0 | 1,380 |
| 21.05.24 21:07:12 | 0 | 1,380 |
| 21.05.24 20:02:43 | 0 | 1,360 |
| 21.05.24 18:58:41 | 0 | 1,360 |
| 21.05.24 17:49:15 | 0 | 1,360 |