BNP Paribas Knock-Out EURCHF 20.12.2024
19,870 EUR -1,29 % (-0,260)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RPA | ISIN DE000PC7RPA5 | Zertifikat
10.06.24 21:20
Bid: -
|
Ask: -
19,870 EUR
-1,29 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:21:03 | 0 | 21,160 |
| 31.05.24 14:21:06 | 0 | 21,160 |
| 31.05.24 13:21:12 | 0 | 21,180 |
| 31.05.24 12:21:10 | 0 | 21,240 |
| 31.05.24 11:21:07 | 0 | 21,200 |
| 31.05.24 10:21:00 | 0 | 21,020 |
| 31.05.24 09:20:57 | 0 | 20,970 |
| 31.05.24 08:20:54 | 0 | 20,950 |
| 30.05.24 21:20:37 | 0 | 20,920 |
| 30.05.24 20:20:54 | 0 | 20,960 |
| 30.05.24 19:20:56 | 0 | 20,950 |
| 30.05.24 18:20:53 | 0 | 20,980 |
| 30.05.24 17:20:16 | 0 | 21,020 |
| 30.05.24 16:21:06 | 0 | 21,030 |
| 30.05.24 15:21:09 | 0 | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:21:12 | 0 | 21,020 |
| 30.05.24 13:21:09 | 0 | 21,120 |
| 30.05.24 12:21:06 | 0 | 21,010 |
| 30.05.24 11:21:11 | 0 | 21,100 |
| 30.05.24 10:20:57 | 0 | 21,270 |
| 30.05.24 09:20:59 | 0 | 21,250 |
| 30.05.24 08:20:53 | 0 | 21,350 |
| 29.05.24 21:20:41 | 0 | 21,510 |
| 29.05.24 20:20:57 | 0 | 21,580 |
| 29.05.24 19:20:58 | 0 | 21,560 |
| 29.05.24 18:20:57 | 0 | 21,580 |
| 29.05.24 17:20:17 | 0 | 21,540 |
| 29.05.24 16:21:05 | 0 | 21,620 |
| 29.05.24 15:21:07 | 0 | 21,640 |
| 29.05.24 14:21:11 | 0 | 21,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:08 | 0 | 21,800 |
| 29.05.24 12:21:09 | 0 | 21,770 |
| 29.05.24 11:21:09 | 0 | 21,740 |
| 29.05.24 10:20:59 | 0 | 21,700 |
| 29.05.24 09:20:59 | 0 | 21,740 |
| 29.05.24 08:20:57 | 0 | 21,710 |
| 28.05.24 21:20:37 | 0 | 21,760 |
| 28.05.24 20:20:49 | 0 | 21,790 |
| 28.05.24 19:20:51 | 0 | 21,810 |
| 28.05.24 18:20:52 | 0 | 21,780 |
| 28.05.24 17:20:16 | 0 | 21,770 |
| 28.05.24 16:21:04 | 0 | 21,780 |
| 28.05.24 15:21:07 | 0 | 21,700 |
| 28.05.24 14:21:09 | 0 | 21,740 |
| 28.05.24 13:21:07 | 0 | 21,810 |