BNP Paribas Knock-Out EURCHF 20.12.2024
21,020 EUR +0,48 % (+0,100)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RPA | ISIN DE000PC7RPA5 | Zertifikat
15.05.24 20:20
Bid: 21,020 EUR
Size: 30.000
|
Ask: 21,040 EUR
Size: 30.000
21,020 EUR
+0,48 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:57 | 0 | 21,020 |
| 19:20:57 | 0 | 21,010 |
| 18:20:56 | 0 | 20,980 |
| 17:20:11 | 0 | 21,020 |
| 16:21:11 | 0 | 21,020 |
| 15:21:07 | 0 | 20,940 |
| 14:21:11 | 0 | 20,880 |
| 13:21:14 | 0 | 20,840 |
| 12:21:12 | 0 | 20,850 |
| 11:21:07 | 0 | 20,850 |
| 09:21:03 | 0 | 20,870 |
| 08:20:56 | 0 | 20,880 |
| 14.05.24 21:20:39 | 0 | 20,920 |
| 14.05.24 20:20:50 | 0 | 20,920 |
| 14.05.24 19:20:58 | 0 | 20,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:55 | 0 | 20,930 |
| 14.05.24 17:20:11 | 0 | 20,900 |
| 14.05.24 16:21:10 | 0 | 20,870 |
| 14.05.24 15:21:02 | 0 | 20,860 |
| 14.05.24 14:21:06 | 0 | 20,870 |
| 14.05.24 13:21:11 | 0 | 20,870 |
| 14.05.24 12:21:14 | 0 | 20,840 |
| 14.05.24 11:21:08 | 0 | 20,790 |
| 14.05.24 10:21:01 | 0 | 20,760 |
| 14.05.24 09:21:00 | 0 | 20,770 |
| 14.05.24 08:20:54 | 0 | 20,820 |
| 13.05.24 21:20:37 | 0 | 20,850 |
| 13.05.24 20:20:58 | 0 | 20,840 |
| 13.05.24 19:20:53 | 0 | 20,790 |
| 13.05.24 18:20:57 | 0 | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:12 | 0 | 20,780 |
| 13.05.24 16:21:03 | 0 | 20,770 |
| 13.05.24 15:21:06 | 0 | 20,650 |
| 13.05.24 14:21:08 | 0 | 20,710 |
| 13.05.24 13:21:08 | 0 | 20,620 |
| 13.05.24 12:21:08 | 0 | 20,700 |
| 13.05.24 11:21:10 | 0 | 20,720 |
| 13.05.24 10:21:00 | 0 | 20,630 |
| 13.05.24 09:21:01 | 0 | 20,600 |
| 13.05.24 08:20:53 | 0 | 20,570 |
| 10.05.24 21:20:41 | 0 | 20,530 |
| 10.05.24 20:20:58 | 0 | 20,520 |
| 10.05.24 19:20:59 | 0 | 20,510 |
| 10.05.24 18:20:56 | 0 | 20,540 |
| 10.05.24 17:20:11 | 0 | 20,540 |