BNP Paribas Knock-Out EURCHF 20.12.2024
21,79 EUR -0,32 % (-0,07)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RPA | ISIN DE000PC7RPA5 | Zertifikat
29.05.24 13:07
Bid: 21,79 EUR
Size: 30.000
|
Ask: 21,81 EUR
Size: 30.000
21,79 EUR
-0,32 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:45 | 0 | 21,79 |
| 12:09:02 | 0 | 21,78 |
| 11:07:50 | 0 | 21,71 |
| 09:21:21 | 0 | 21,75 |
| 08:42:48 | 0 | 21,75 |
| 28.05.24 09:17:01 | 0 | 21,86 |
| 28.05.24 08:41:18 | 0 | 21,86 |
| 27.05.24 21:06:24 | 0 | 21,87 |
| 27.05.24 20:06:31 | 0 | 21,87 |
| 27.05.24 19:05:56 | 0 | 21,90 |
| 27.05.24 18:16:22 | 0 | 21,89 |
| 27.05.24 17:07:40 | 0 | 21,91 |
| 27.05.24 16:07:42 | 0 | 21,87 |
| 27.05.24 15:05:25 | 0 | 21,92 |
| 27.05.24 14:08:54 | 0 | 21,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:07:36 | 0 | 21,90 |
| 27.05.24 12:08:35 | 0 | 21,89 |
| 27.05.24 11:08:19 | 0 | 21,89 |
| 27.05.24 09:20:58 | 0 | 21,95 |
| 27.05.24 08:42:08 | 0 | 21,91 |
| 24.05.24 21:07:13 | 0 | 21,88 |
| 24.05.24 20:06:55 | 0 | 21,86 |
| 24.05.24 19:05:39 | 0 | 21,84 |
| 24.05.24 18:15:13 | 0 | 21,84 |
| 24.05.24 17:07:12 | 0 | 21,86 |
| 24.05.24 16:07:17 | 0 | 21,82 |
| 24.05.24 15:04:33 | 0 | 21,88 |
| 24.05.24 14:07:35 | 0 | 21,89 |
| 24.05.24 13:06:54 | 0 | 21,81 |
| 24.05.24 12:08:01 | 0 | 21,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:07:22 | 0 | 21,73 |
| 24.05.24 09:21:17 | 0 | 21,68 |
| 24.05.24 08:42:33 | 0 | 21,67 |
| 23.05.24 21:08:35 | 0 | 21,59 |
| 23.05.24 20:08:24 | 0 | 21,58 |
| 23.05.24 19:06:48 | 0 | 21,69 |
| 23.05.24 18:17:28 | 0 | 21,70 |
| 23.05.24 17:09:05 | 0 | 21,69 |
| 23.05.24 16:08:05 | 0 | 21,77 |
| 23.05.24 15:08:06 | 0 | 21,79 |
| 23.05.24 14:09:12 | 0 | 21,75 |
| 23.05.24 13:07:44 | 0 | 21,76 |
| 23.05.24 12:08:25 | 0 | 21,78 |
| 23.05.24 11:08:04 | 0 | 21,76 |
| 23.05.24 09:20:00 | 0 | 21,70 |