BNP Paribas Knock-Out EURCHF 20.12.2024
19,670 EUR -1,01 % (-0,200)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RPA | ISIN DE000PC7RPA5 | Zertifikat
11.06.24 13:21
Bid: 19,610 EUR
Size: 30.000
|
Ask: 19,630 EUR
Size: 30.000
19,670 EUR
-1,01 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:07 | 0 | 19,670 |
| 12:21:10 | 0 | 19,720 |
| 11:21:06 | 0 | 19,810 |
| 10:20:59 | 0 | 19,910 |
| 09:21:01 | 0 | 19,870 |
| 08:20:53 | 0 | 19,910 |
| 10.06.24 21:20:36 | 0 | 19,870 |
| 10.06.24 20:20:55 | 0 | 19,800 |
| 10.06.24 19:20:56 | 0 | 19,810 |
| 10.06.24 18:20:53 | 0 | 19,810 |
| 10.06.24 17:20:16 | 0 | 19,760 |
| 10.06.24 16:21:07 | 0 | 19,710 |
| 10.06.24 15:21:10 | 0 | 19,720 |
| 10.06.24 14:21:08 | 0 | 19,750 |
| 10.06.24 13:21:11 | 0 | 19,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:21:03 | 0 | 19,720 |
| 10.06.24 11:21:09 | 0 | 19,870 |
| 10.06.24 10:21:00 | 0 | 19,900 |
| 10.06.24 09:21:01 | 0 | 19,880 |
| 10.06.24 08:20:51 | 0 | 19,860 |
| 07.06.24 21:20:40 | 0 | 20,130 |
| 07.06.24 20:20:54 | 0 | 20,120 |
| 07.06.24 19:20:54 | 0 | 20,110 |
| 07.06.24 18:20:54 | 0 | 20,140 |
| 07.06.24 17:20:16 | 0 | 20,160 |
| 07.06.24 16:21:07 | 0 | 20,230 |
| 07.06.24 15:21:08 | 0 | 20,300 |
| 07.06.24 14:21:10 | 0 | 20,220 |
| 07.06.24 13:21:09 | 0 | 20,170 |
| 07.06.24 12:21:04 | 0 | 20,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:21:15 | 0 | 20,140 |
| 07.06.24 10:20:56 | 0 | 20,130 |
| 07.06.24 09:20:57 | 0 | 20,110 |
| 07.06.24 08:20:54 | 0 | 20,100 |
| 06.06.24 21:20:35 | 0 | 20,260 |
| 06.06.24 20:20:53 | 0 | 20,270 |
| 06.06.24 19:20:53 | 0 | 20,290 |
| 06.06.24 18:20:53 | 0 | 20,300 |
| 06.06.24 17:20:13 | 0 | 20,320 |
| 06.06.24 16:21:03 | 0 | 20,310 |
| 06.06.24 15:21:05 | 0 | 20,260 |
| 06.06.24 14:21:11 | 0 | 20,200 |
| 06.06.24 13:21:09 | 0 | 20,150 |
| 06.06.24 12:21:05 | 0 | 20,200 |
| 06.06.24 11:21:13 | 0 | 20,280 |