BNP Paribas Knock-Out EURCHF 20.12.2024
21,770 EUR +0,05 % (+0,010)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RPA | ISIN DE000PC7RPA5 | Zertifikat
29.05.24 12:21
Bid: 21,790 EUR
Size: 30.000
|
Ask: 21,810 EUR
Size: 30.000
21,770 EUR
+0,05 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:21:01 | 0 | 21,700 |
| 24.05.24 08:20:57 | 0 | 21,660 |
| 23.05.24 21:20:40 | 0 | 21,600 |
| 23.05.24 20:20:58 | 0 | 21,590 |
| 23.05.24 19:20:56 | 0 | 21,670 |
| 23.05.24 18:21:01 | 0 | 21,690 |
| 23.05.24 17:20:14 | 0 | 21,650 |
| 23.05.24 16:21:11 | 0 | 21,790 |
| 23.05.24 15:21:08 | 0 | 21,810 |
| 23.05.24 14:21:11 | 0 | 21,740 |
| 23.05.24 13:21:12 | 0 | 21,730 |
| 23.05.24 12:21:09 | 0 | 21,760 |
| 23.05.24 11:21:11 | 0 | 21,740 |
| 23.05.24 10:20:57 | 0 | 21,780 |
| 23.05.24 09:20:59 | 0 | 21,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:21:01 | 0 | 21,730 |
| 22.05.24 21:20:40 | 0 | 21,720 |
| 22.05.24 20:20:57 | 0 | 21,740 |
| 22.05.24 19:20:59 | 0 | 21,780 |
| 22.05.24 18:20:58 | 0 | 21,750 |
| 22.05.24 17:20:13 | 0 | 21,740 |
| 22.05.24 16:21:05 | 0 | 21,700 |
| 22.05.24 15:21:05 | 0 | 21,730 |
| 22.05.24 14:21:08 | 0 | 21,750 |
| 22.05.24 13:21:08 | 0 | 21,750 |
| 22.05.24 12:21:08 | 0 | 21,720 |
| 22.05.24 11:21:12 | 0 | 21,700 |
| 22.05.24 10:20:58 | 0 | 21,760 |
| 22.05.24 09:21:03 | 0 | 21,710 |
| 22.05.24 08:20:58 | 0 | 21,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:20:39 | 0 | 21,580 |
| 21.05.24 20:20:47 | 0 | 21,590 |
| 21.05.24 19:20:59 | 0 | 21,580 |
| 21.05.24 18:20:57 | 0 | 21,570 |
| 21.05.24 17:20:12 | 0 | 21,550 |
| 21.05.24 16:21:08 | 0 | 21,530 |
| 21.05.24 15:21:03 | 0 | 21,520 |
| 21.05.24 14:21:11 | 0 | 21,530 |
| 21.05.24 13:21:10 | 0 | 21,550 |
| 21.05.24 12:21:10 | 0 | 21,540 |
| 21.05.24 11:21:09 | 0 | 21,560 |
| 21.05.24 10:21:01 | 0 | 21,560 |
| 21.05.24 09:21:01 | 0 | 21,580 |
| 21.05.24 08:20:55 | 0 | 21,540 |
| 20.05.24 21:20:38 | 0 | 21,560 |