BNP Paribas Knock-Out EURCHF 20.12.2024
16,840 EUR -0,18 % (-0,030)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN8 | ISIN DE000PC7RN89 | Zertifikat
31.05.24 21:20
Bid: 16,850 EUR
Size: 30.000
|
Ask: 16,870 EUR
Size: 30.000
16,840 EUR
-0,18 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:21:13 | 0 | 16,830 |
| 14.05.24 21:20:51 | 0 | 16,870 |
| 14.05.24 20:21:11 | 0 | 16,880 |
| 14.05.24 19:21:19 | 0 | 16,870 |
| 14.05.24 18:21:14 | 0 | 16,880 |
| 14.05.24 17:20:19 | 0 | 16,860 |
| 14.05.24 16:21:21 | 0 | 16,820 |
| 14.05.24 15:21:20 | 0 | 16,810 |
| 14.05.24 14:21:21 | 0 | 16,820 |
| 14.05.24 13:21:26 | 0 | 16,820 |
| 14.05.24 12:21:27 | 0 | 16,790 |
| 14.05.24 11:21:24 | 0 | 16,730 |
| 14.05.24 10:21:16 | 0 | 16,710 |
| 14.05.24 09:21:22 | 0 | 16,720 |
| 14.05.24 08:21:14 | 0 | 16,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:48 | 0 | 16,800 |
| 13.05.24 20:21:10 | 0 | 16,790 |
| 13.05.24 19:21:14 | 0 | 16,740 |
| 13.05.24 18:21:12 | 0 | 16,780 |
| 13.05.24 17:20:14 | 0 | 16,730 |
| 13.05.24 16:21:20 | 0 | 16,710 |
| 13.05.24 15:21:17 | 0 | 16,590 |
| 13.05.24 14:21:24 | 0 | 16,650 |
| 13.05.24 13:21:26 | 0 | 16,560 |
| 13.05.24 12:21:24 | 0 | 16,640 |
| 13.05.24 11:21:24 | 0 | 16,660 |
| 13.05.24 10:21:21 | 0 | 16,570 |
| 13.05.24 09:21:19 | 0 | 16,530 |
| 13.05.24 08:21:12 | 0 | 16,510 |
| 10.05.24 21:20:50 | 0 | 16,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:21:13 | 0 | 16,460 |
| 10.05.24 19:21:20 | 0 | 16,440 |
| 10.05.24 18:21:16 | 0 | 16,480 |
| 10.05.24 17:20:15 | 0 | 16,470 |
| 10.05.24 16:21:21 | 0 | 16,530 |
| 10.05.24 15:21:20 | 0 | 16,500 |
| 10.05.24 14:21:28 | 0 | 16,600 |
| 10.05.24 13:21:28 | 0 | 16,580 |
| 10.05.24 12:21:28 | 0 | 16,550 |
| 10.05.24 11:21:29 | 0 | 16,540 |
| 10.05.24 10:21:18 | 0 | 16,530 |
| 10.05.24 09:21:18 | 0 | 16,550 |
| 10.05.24 08:21:18 | 0 | 16,520 |
| 09.05.24 21:20:52 | 0 | 16,490 |
| 09.05.24 20:21:11 | 0 | 16,500 |