BNP Paribas Knock-Out EURCHF 20.12.2024
14,77 EUR +0,34 % (+0,05)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN8 | ISIN DE000PC7RN89 | Zertifikat
17.06.24 09:21
Bid: 14,91 EUR
Size: 30.000
|
Ask: 14,93 EUR
Size: 30.000
14,77 EUR
+0,34 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:50 | 0 | 14,77 |
| 08:44:19 | 0 | 14,78 |
| 14.06.24 21:07:41 | 0 | 14,72 |
| 14.06.24 20:06:57 | 0 | 14,70 |
| 14.06.24 19:06:03 | 0 | 14,72 |
| 14.06.24 18:15:41 | 0 | 14,74 |
| 14.06.24 17:07:17 | 0 | 14,64 |
| 14.06.24 16:07:30 | 0 | 14,62 |
| 14.06.24 15:06:35 | 0 | 14,80 |
| 14.06.24 14:08:29 | 0 | 14,76 |
| 14.06.24 13:08:30 | 0 | 14,98 |
| 14.06.24 12:09:26 | 0 | 14,94 |
| 14.06.24 11:08:11 | 0 | 14,80 |
| 14.06.24 09:21:39 | 0 | 15,18 |
| 14.06.24 08:43:37 | 0 | 15,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:13:10 | 0 | 15,34 |
| 13.06.24 20:12:41 | 0 | 15,38 |
| 13.06.24 19:08:52 | 0 | 15,36 |
| 13.06.24 18:20:36 | 0 | 15,44 |
| 13.06.24 17:15:30 | 0 | 15,60 |
| 13.06.24 16:20:17 | 0 | 15,77 |
| 13.06.24 15:09:40 | 0 | 15,89 |
| 13.06.24 14:20:29 | 0 | 15,89 |
| 13.06.24 13:20:50 | 0 | 16,02 |
| 13.06.24 12:08:50 | 0 | 15,98 |
| 13.06.24 11:08:02 | 0 | 16,01 |
| 13.06.24 09:21:41 | 0 | 16,05 |
| 13.06.24 08:43:01 | 0 | 15,98 |
| 12.06.24 21:08:45 | 0 | 15,95 |
| 12.06.24 20:08:23 | 0 | 15,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:06:49 | 0 | 15,91 |
| 12.06.24 18:17:15 | 0 | 15,89 |
| 12.06.24 17:08:43 | 0 | 15,88 |
| 12.06.24 16:09:24 | 0 | 15,85 |
| 12.06.24 15:09:43 | 0 | 15,73 |
| 12.06.24 14:10:34 | 0 | 15,69 |
| 12.06.24 13:08:25 | 0 | 15,67 |
| 12.06.24 12:09:05 | 0 | 15,67 |
| 12.06.24 11:08:42 | 0 | 15,67 |
| 12.06.24 09:21:47 | 0 | 15,67 |
| 12.06.24 08:43:48 | 0 | 15,68 |
| 11.06.24 21:07:49 | 0 | 15,68 |
| 11.06.24 20:07:38 | 0 | 15,68 |
| 11.06.24 19:06:04 | 0 | 15,71 |
| 11.06.24 18:15:57 | 0 | 15,74 |