BNP Paribas Knock-Out EURCHF 20.12.2024
17,440 EUR +1,75 % (+0,300)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN8 | ISIN DE000PC7RN89 | Zertifikat
17.05.24 21:20
Bid: 17,430 EUR
Size: 30.000
|
Ask: 17,450 EUR
Size: 30.000
17,440 EUR
+1,75 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:51 | 0 | 17,440 |
| 17.05.24 20:21:12 | 0 | 17,450 |
| 17.05.24 19:21:14 | 0 | 17,390 |
| 17.05.24 18:21:13 | 0 | 17,380 |
| 17.05.24 17:20:18 | 0 | 17,360 |
| 17.05.24 16:21:20 | 0 | 17,330 |
| 17.05.24 15:21:22 | 0 | 17,330 |
| 17.05.24 14:21:27 | 0 | 17,300 |
| 17.05.24 13:21:23 | 0 | 17,300 |
| 17.05.24 12:21:22 | 0 | 17,310 |
| 17.05.24 11:21:28 | 0 | 17,350 |
| 17.05.24 10:21:20 | 0 | 17,330 |
| 17.05.24 09:21:21 | 0 | 17,340 |
| 17.05.24 08:21:15 | 0 | 17,230 |
| 16.05.24 21:20:53 | 0 | 17,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:12 | 0 | 17,140 |
| 16.05.24 19:21:15 | 0 | 17,150 |
| 16.05.24 18:21:15 | 0 | 17,110 |
| 16.05.24 17:20:17 | 0 | 17,100 |
| 16.05.24 16:21:22 | 0 | 17,040 |
| 16.05.24 15:21:24 | 0 | 17,040 |
| 16.05.24 14:21:33 | 0 | 16,950 |
| 16.05.24 13:21:27 | 0 | 16,940 |
| 16.05.24 12:21:27 | 0 | 16,890 |
| 16.05.24 11:21:27 | 0 | 16,860 |
| 16.05.24 10:21:21 | 0 | 16,770 |
| 16.05.24 09:21:20 | 0 | 16,790 |
| 16.05.24 08:21:12 | 0 | 16,830 |
| 15.05.24 21:20:48 | 0 | 16,990 |
| 15.05.24 20:21:14 | 0 | 16,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:14 | 0 | 16,970 |
| 15.05.24 18:21:09 | 0 | 16,940 |
| 15.05.24 17:20:19 | 0 | 16,980 |
| 15.05.24 16:21:17 | 0 | 16,970 |
| 15.05.24 15:21:24 | 0 | 16,890 |
| 15.05.24 14:21:29 | 0 | 16,830 |
| 15.05.24 13:21:29 | 0 | 16,790 |
| 15.05.24 12:21:27 | 0 | 16,800 |
| 15.05.24 11:21:29 | 0 | 16,800 |
| 15.05.24 09:21:20 | 0 | 16,820 |
| 15.05.24 08:21:13 | 0 | 16,830 |
| 14.05.24 21:20:51 | 0 | 16,870 |
| 14.05.24 20:21:11 | 0 | 16,880 |
| 14.05.24 19:21:19 | 0 | 16,870 |
| 14.05.24 18:21:14 | 0 | 16,880 |