BNP Paribas Knock-Out EURCHF 20.12.2024
14,720 EUR -3,98 % (-0,610)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN8 | ISIN DE000PC7RN89 | Zertifikat
14.06.24 21:20
Bid: 14,740 EUR
Size: 30.000
|
Ask: 14,760 EUR
Size: 30.000
14,720 EUR
-3,98 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:29 | 0 | 16,670 |
| 03.06.24 11:21:23 | 0 | 16,860 |
| 03.06.24 10:21:19 | 0 | 16,810 |
| 03.06.24 09:21:17 | 0 | 16,910 |
| 03.06.24 08:21:11 | 0 | 16,820 |
| 31.05.24 21:20:49 | 0 | 16,840 |
| 31.05.24 20:21:11 | 0 | 16,870 |
| 31.05.24 19:21:10 | 0 | 16,920 |
| 31.05.24 18:21:12 | 0 | 16,950 |
| 31.05.24 17:20:15 | 0 | 16,930 |
| 31.05.24 16:21:23 | 0 | 16,900 |
| 31.05.24 15:21:18 | 0 | 17,120 |
| 31.05.24 14:21:22 | 0 | 17,120 |
| 31.05.24 13:21:28 | 0 | 17,140 |
| 31.05.24 12:21:28 | 0 | 17,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:25 | 0 | 17,150 |
| 31.05.24 10:21:16 | 0 | 16,970 |
| 31.05.24 09:21:15 | 0 | 16,910 |
| 31.05.24 08:21:14 | 0 | 16,900 |
| 30.05.24 21:20:44 | 0 | 16,870 |
| 30.05.24 20:21:11 | 0 | 16,910 |
| 30.05.24 19:21:13 | 0 | 16,900 |
| 30.05.24 18:21:09 | 0 | 16,930 |
| 30.05.24 17:20:19 | 0 | 16,970 |
| 30.05.24 16:21:18 | 0 | 16,980 |
| 30.05.24 15:21:25 | 0 | 16,970 |
| 30.05.24 14:21:21 | 0 | 16,980 |
| 30.05.24 13:21:27 | 0 | 17,070 |
| 30.05.24 12:21:24 | 0 | 16,960 |
| 30.05.24 11:21:24 | 0 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:18 | 0 | 17,240 |
| 30.05.24 09:21:14 | 0 | 17,210 |
| 30.05.24 08:21:10 | 0 | 17,320 |
| 29.05.24 21:20:50 | 0 | 17,480 |
| 29.05.24 20:21:12 | 0 | 17,560 |
| 29.05.24 19:21:12 | 0 | 17,540 |
| 29.05.24 18:21:15 | 0 | 17,560 |
| 29.05.24 17:20:17 | 0 | 17,520 |
| 29.05.24 16:21:21 | 0 | 17,610 |
| 29.05.24 15:21:19 | 0 | 17,620 |
| 29.05.24 14:21:27 | 0 | 17,720 |
| 29.05.24 13:21:22 | 0 | 17,790 |
| 29.05.24 12:21:23 | 0 | 17,750 |
| 29.05.24 11:21:25 | 0 | 17,730 |
| 29.05.24 10:21:20 | 0 | 17,680 |